New World Development (HK:0017)
:0017
Want to see HK:0017 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
8.31
8.56
8.31
8.44
8.44
+0.24%
6,842,750
0.93
May 18, 2026
8.97
8.98
8.30
8.42
8.42
-6.34%
10,870,530
1.51
May 15, 2026
8.92
9.02
8.83
8.99
8.99
+0.45%
5,515,555
0.78
May 14, 2026
9.20
9.30
8.91
8.95
8.95
-4.28%
10,112,830
1.44
May 13, 2026
9.41
9.54
9.29
9.35
9.35
-1.37%
3,747,223
0.53
May 12, 2026
9.55
9.88
9.47
9.48
9.48
-0.73%
6,503,361
0.92
May 11, 2026
9.58
9.65
9.35
9.55
9.55
-0.42%
4,921,826
0.69
May 08, 2026
9.60
9.80
9.33
9.59
9.59
-0.72%
6,541,477
0.91
May 07, 2026
9.08
9.67
8.98
9.66
9.66
+6.39%
13,468,500
1.85
May 06, 2026
8.80
9.25
8.62
9.08
9.08
+3.18%
15,033,220
2.09
May 05, 2026
8.71
8.95
8.59
8.80
8.80
+1.03%
6,537,859
0.90
May 04, 2026
8.57
8.93
8.57
8.71
8.71
+2.23%
6,126,013
0.82
May 01, 2026
8.52
8.79
8.48
8.52
8.52
0.00%
0
0.00
Apr 30, 2026
8.54
8.79
8.48
8.52
8.52
-0.93%
3,797,502
0.46
Apr 29, 2026
8.39
8.60
8.33
8.60
8.60
+3.37%
6,562,669
0.74
Apr 28, 2026
8.32
8.44
8.29
8.32
8.32
-0.60%
2,345,686
0.25
Apr 27, 2026
8.40
8.45
8.33
8.37
8.37
-0.59%
2,441,414
0.26
Apr 24, 2026
8.50
8.50
8.32
8.42
8.42
-0.94%
2,724,428
0.28
Apr 23, 2026
8.76
8.76
8.40
8.50
8.50
-2.86%
4,699,772
0.47
Apr 22, 2026
8.80
8.80
8.62
8.75
8.75
-0.79%
2,529,371
0.25
Apr 21, 2026
8.55
8.82
8.55
8.82
8.82
+3.16%
3,447,783
0.34
Apr 20, 2026
8.60
8.60
8.39
8.55
8.55
-0.35%
3,443,317
0.32
Apr 17, 2026
8.90
8.90
8.54
8.58
8.58
-3.05%
3,516,398
0.31
Apr 16, 2026
8.81
8.91
8.74
8.85
8.85
+0.80%
2,909,149
0.23
Apr 15, 2026
9.00
9.00
8.72
8.78
8.78
-1.13%
2,878,844
0.22
Apr 14, 2026
8.70
8.97
8.70
8.88
8.88
+2.54%
5,886,083
0.42
Apr 13, 2026
8.85
8.88
8.54
8.66
8.66
-3.24%
4,217,402
0.30
Apr 10, 2026
8.60
9.04
8.60
8.95
8.95
+4.07%
10,909,800
0.76
Apr 09, 2026
8.42
8.65
8.42
8.60
8.60
+0.58%
4,219,367
0.29
Apr 08, 2026
8.21
8.57
8.21
8.55
8.55
+7.55%
11,890,810
0.83
Apr 07, 2026
8.05
8.07
7.88
7.95
7.95
0.00%
0
0.00
Apr 06, 2026
8.05
8.07
7.88
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
8.05
8.07
7.88
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
8.05
8.07
7.88
7.95
7.95
-1.49%
9,076,689
0.63
Apr 01, 2026
8.25
8.33
7.99
8.07
8.07
-0.12%
9,363,510
0.65
Mar 31, 2026
8.00
8.31
7.98
8.08
8.08
+0.37%
8,375,974
0.59
Mar 30, 2026
8.02
8.18
7.85
8.05
8.05
-2.19%
8,826,917
0.62
Mar 27, 2026
8.29
8.32
8.10
8.23
8.23
-0.84%
5,422,294
0.38
Mar 26, 2026
8.45
8.49
8.26
8.30
8.30
-2.24%
4,781,421
0.34
Mar 25, 2026
8.49
8.68
8.41
8.49
8.49
0.00%
5,038,813
0.36
Mar 24, 2026
8.42
8.57
8.30
8.49
8.49
+2.29%
7,531,453
0.54
Mar 23, 2026
8.33
8.42
8.10
8.30
8.30
-6.32%
17,556,920
1.28
Mar 20, 2026
9.00
9.11
8.77
8.86
8.86
-1.56%
11,747,500
0.87
Mar 19, 2026
9.23
9.29
8.92
9.00
9.00
-4.05%
8,917,585
0.66
Mar 18, 2026
9.35
9.38
9.13
9.38
9.38
+1.96%
3,527,141
0.26
Mar 17, 2026
9.39
9.53
9.15
9.20
9.20
-2.13%
4,138,635
0.30
Mar 16, 2026
9.26
9.42
9.08
9.40
9.40
+1.51%
4,854,102
0.36
Mar 13, 2026
9.45
9.45
9.19
9.26
9.26
-2.01%
6,263,241
0.46
Mar 12, 2026
9.35
9.62
9.28
9.45
9.45
0.00%
6,816,212
0.50
Mar 11, 2026
9.60
9.63
9.43
9.45
9.45
-1.56%
3,847,803
0.28
Rows: