Education
About Us
Working with TipRanks
Follow Us
New World Development (HK:0017)
:0017
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
7.50
7.50
7.37
7.40
7.40
-0.94%
5,654,004
0.59
Dec 19, 2025
7.27
7.49
7.23
7.47
7.47
+3.46%
9,684,761
1.00
Dec 18, 2025
7.09
7.28
7.09
7.22
7.22
+1.12%
4,786,534
0.48
Dec 17, 2025
7.15
7.15
7.02
7.14
7.14
+0.28%
3,815,362
0.38
Dec 16, 2025
7.05
7.12
6.99
7.12
7.12
+0.99%
4,855,146
0.47
Dec 15, 2025
7.27
7.27
7.03
7.05
7.05
-3.03%
6,640,740
0.63
Dec 12, 2025
7.17
7.29
7.16
7.27
7.27
+3.12%
7,188,867
0.66
Dec 11, 2025
7.25
7.25
7.03
7.05
7.05
-2.08%
5,358,504
0.48
Dec 10, 2025
7.10
7.25
7.00
7.20
7.20
+1.84%
4,933,538
0.42
Dec 09, 2025
7.15
7.35
7.02
7.07
7.07
-1.67%
5,947,280
0.46
Dec 08, 2025
7.11
7.29
7.10
7.19
7.19
+1.13%
7,495,258
0.57
Dec 05, 2025
6.78
7.20
6.70
7.11
7.11
+4.87%
8,978,387
0.69
Dec 04, 2025
6.70
6.80
6.67
6.78
6.78
+1.19%
2,634,355
0.20
Dec 03, 2025
6.84
6.84
6.66
6.70
6.70
-2.05%
8,553,190
0.64
Dec 02, 2025
6.83
6.92
6.74
6.84
6.84
+0.15%
7,651,856
0.55
Dec 01, 2025
6.96
6.98
6.79
6.83
6.83
-0.58%
6,799,153
0.49
Nov 28, 2025
6.92
6.97
6.79
6.87
6.87
-0.87%
5,658,050
0.40
Nov 27, 2025
7.09
7.10
6.78
6.93
6.93
-2.39%
8,973,904
0.64
Nov 26, 2025
7.16
7.25
7.06
7.10
7.10
-0.56%
6,225,982
0.44
Nov 25, 2025
7.19
7.29
7.09
7.14
7.14
-0.14%
7,660,752
0.52
Nov 24, 2025
7.12
7.30
7.08
7.15
7.15
+0.85%
6,936,312
0.47
Nov 21, 2025
7.48
7.48
7.06
7.09
7.09
-5.21%
12,484,280
0.84
Nov 20, 2025
7.30
7.50
7.16
7.48
7.48
+2.33%
10,514,970
0.71
Nov 19, 2025
7.50
7.50
7.25
7.31
7.31
-1.88%
6,786,176
0.45
Nov 18, 2025
7.62
7.62
7.41
7.45
7.45
-2.23%
6,562,237
0.43
Nov 17, 2025
7.61
7.64
7.51
7.62
7.62
0.00%
4,417,222
0.28
Nov 14, 2025
7.66
7.72
7.55
7.62
7.62
-1.55%
5,343,849
0.34
Nov 13, 2025
7.80
7.82
7.65
7.74
7.74
-0.51%
4,477,420
0.28
Nov 12, 2025
7.54
7.87
7.54
7.78
7.78
+3.18%
11,724,960
0.72
Nov 11, 2025
7.51
7.59
7.46
7.54
7.54
+0.40%
2,951,216
0.18
Nov 10, 2025
7.27
7.57
7.18
7.51
7.51
+3.87%
7,408,790
0.43
Nov 07, 2025
7.21
7.35
7.20
7.23
7.23
-0.28%
5,079,324
0.26
Nov 06, 2025
7.12
7.30
7.12
7.25
7.25
+1.83%
4,259,772
0.22
Nov 05, 2025
7.12
7.19
6.86
7.12
7.12
-0.28%
14,138,910
0.74
Nov 04, 2025
7.40
7.47
7.10
7.14
7.14
-3.64%
9,122,520
0.47
Nov 03, 2025
7.21
7.46
7.08
7.41
7.41
+3.06%
10,789,240
0.56
Oct 31, 2025
7.46
7.50
7.14
7.19
7.19
-3.23%
12,983,680
0.67
Oct 30, 2025
7.58
7.71
7.35
7.43
7.43
-1.85%
10,006,450
0.51
Oct 28, 2025
7.65
7.69
7.55
7.57
7.57
-1.69%
3,587,869
0.18
Oct 27, 2025
7.57
7.71
7.57
7.70
7.70
+2.26%
4,999,786
0.25
Oct 24, 2025
7.50
7.56
7.45
7.53
7.53
-0.13%
6,042,211
0.30
Oct 23, 2025
7.49
7.57
7.32
7.54
7.54
0.00%
6,552,102
0.32
Oct 22, 2025
7.61
7.68
7.49
7.54
7.54
-1.44%
4,989,173
0.24
Oct 21, 2025
7.46
7.82
7.44
7.65
7.65
+2.55%
9,703,169
0.47
Oct 20, 2025
7.40
7.51
7.36
7.46
7.46
+1.77%
8,207,750
0.39
Oct 17, 2025
7.56
7.64
7.22
7.33
7.33
-3.55%
13,981,590
0.67
Oct 16, 2025
7.68
7.75
7.40
7.60
7.60
-1.55%
22,619,750
1.10
Oct 15, 2025
7.69
7.83
7.59
7.72
7.72
+1.31%
12,225,660
0.60
Oct 14, 2025
8.00
8.06
7.54
7.62
7.62
-4.15%
13,267,030
0.65
Oct 13, 2025
7.74
7.98
7.65
7.95
7.95
-1.61%
13,830,110
0.68
Rows: