Education
About Us
Working with TipRanks
Follow Us
New World Development (HK:0017)
:0017
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.20
10.37
9.95
10.25
10.25
+2.30%
17,245,930
1.45
Feb 02, 2026
11.08
11.08
9.76
10.02
10.02
-11.95%
34,127,770
2.94
Jan 30, 2026
11.75
12.45
11.27
11.38
11.38
+2.25%
50,136,207
4.58
Jan 29, 2026
10.30
11.39
10.30
11.13
11.13
+7.33%
30,379,869
2.86
Jan 28, 2026
10.41
10.77
10.22
10.37
10.37
-0.67%
15,554,570
1.47
Jan 27, 2026
9.81
10.52
9.80
10.44
10.44
+6.21%
21,416,510
2.06
Jan 26, 2026
9.42
9.89
9.35
9.83
9.83
+4.35%
13,023,940
1.28
Jan 23, 2026
9.70
9.70
9.31
9.42
9.42
-1.57%
9,505,844
0.94
Jan 22, 2026
9.46
9.86
9.46
9.57
9.57
+0.63%
12,500,940
1.25
Jan 21, 2026
9.90
10.00
9.11
9.51
9.51
-3.94%
30,643,580
3.19
Jan 20, 2026
11.07
11.27
9.54
9.90
9.90
-10.57%
47,132,930
5.26
Jan 19, 2026
9.52
11.57
9.43
11.07
11.07
+16.28%
92,206,516
12.17
Jan 16, 2026
9.09
9.55
8.88
9.52
9.52
+5.31%
30,794,400
4.25
Jan 15, 2026
8.22
9.50
8.13
9.04
9.04
+9.84%
49,623,840
7.53
Jan 14, 2026
8.10
8.30
8.10
8.23
8.23
+0.86%
11,205,220
1.69
Jan 13, 2026
7.68
8.25
7.60
8.16
8.16
+7.23%
26,445,529
4.02
Jan 12, 2026
7.52
7.70
7.45
7.61
7.61
+1.20%
7,847,092
1.18
Jan 09, 2026
7.53
7.58
7.41
7.52
7.52
+0.40%
7,365,100
1.09
Jan 08, 2026
7.31
7.52
7.30
7.49
7.49
+1.77%
5,569,218
0.81
Jan 07, 2026
7.32
7.51
7.26
7.36
7.36
+0.55%
6,781,616
0.98
Jan 06, 2026
7.38
7.48
7.26
7.32
7.32
-0.41%
7,787,790
1.10
Jan 05, 2026
7.36
7.41
7.27
7.35
7.35
-0.54%
3,960,314
0.55
Jan 02, 2026
7.26
7.40
7.22
7.39
7.39
+1.65%
3,661,485
0.52
Jan 01, 2026
7.27
7.27
7.15
7.27
7.27
0.00%
0
0.00
Dec 31, 2025
7.18
7.27
7.15
7.27
7.27
+0.97%
1,511,023
0.21
Dec 30, 2025
7.13
7.20
7.09
7.20
7.20
+0.28%
3,022,376
0.41
Dec 29, 2025
7.32
7.43
7.13
7.18
7.18
-1.91%
5,465,990
0.75
Dec 26, 2025
7.32
7.46
7.30
7.32
7.32
0.00%
0
0.00
Dec 25, 2025
7.32
7.46
7.30
7.32
7.32
0.00%
0
0.00
Dec 24, 2025
7.36
7.46
7.30
7.32
7.32
-0.95%
2,362,244
0.29
Dec 23, 2025
7.40
7.41
7.32
7.39
7.39
-0.14%
2,434,189
0.29
Dec 22, 2025
7.50
7.50
7.37
7.40
7.40
-0.94%
5,654,004
0.67
Dec 19, 2025
7.27
7.49
7.23
7.47
7.47
+3.46%
9,684,761
1.12
Dec 18, 2025
7.09
7.28
7.09
7.22
7.22
+1.12%
4,786,534
0.55
Dec 17, 2025
7.15
7.15
7.02
7.14
7.14
+0.28%
3,815,362
0.41
Dec 16, 2025
7.05
7.12
6.99
7.12
7.12
+0.99%
4,855,146
0.51
Dec 15, 2025
7.27
7.27
7.03
7.05
7.05
-3.03%
6,640,740
0.68
Dec 12, 2025
7.17
7.29
7.16
7.27
7.27
+3.12%
7,188,867
0.73
Dec 11, 2025
7.25
7.25
7.03
7.05
7.05
-2.08%
5,358,504
0.53
Dec 10, 2025
7.10
7.25
7.00
7.20
7.20
+1.84%
4,933,538
0.48
Dec 09, 2025
7.15
7.35
7.02
7.07
7.07
-1.67%
5,947,280
0.56
Dec 08, 2025
7.11
7.29
7.10
7.19
7.19
+1.13%
7,495,258
0.69
Dec 05, 2025
6.78
7.20
6.70
7.11
7.11
+4.87%
8,978,387
0.80
Dec 04, 2025
6.70
6.80
6.67
6.78
6.78
+1.19%
2,634,355
0.21
Dec 03, 2025
6.84
6.84
6.66
6.70
6.70
-2.05%
8,553,190
0.67
Dec 02, 2025
6.83
6.92
6.74
6.84
6.84
+0.15%
7,651,856
0.60
Dec 01, 2025
6.96
6.98
6.79
6.83
6.83
-0.58%
6,799,153
0.53
Nov 28, 2025
6.92
6.97
6.79
6.87
6.87
-0.87%
5,658,050
0.43
Nov 27, 2025
7.09
7.10
6.78
6.93
6.93
-2.39%
8,973,904
0.67
Nov 26, 2025
7.16
7.25
7.06
7.10
7.10
-0.56%
6,225,982
0.46
Rows: