New World Development (HK:0017)
:0017
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.21
8.57
8.21
8.55
8.55
+7.55%
11,890,810
0.83
Apr 07, 2026
8.05
8.07
7.88
7.95
7.95
0.00%
0
0.00
Apr 06, 2026
8.05
8.07
7.88
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
8.05
8.07
7.88
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
8.05
8.07
7.88
7.95
7.95
-1.49%
9,076,689
0.63
Apr 01, 2026
8.25
8.33
7.99
8.07
8.07
-0.12%
9,363,510
0.65
Mar 31, 2026
8.00
8.31
7.98
8.08
8.08
+0.37%
8,375,974
0.59
Mar 30, 2026
8.02
8.18
7.85
8.05
8.05
-2.19%
8,826,917
0.62
Mar 27, 2026
8.29
8.32
8.10
8.23
8.23
-0.84%
5,422,294
0.38
Mar 26, 2026
8.45
8.49
8.26
8.30
8.30
-2.24%
4,781,421
0.34
Mar 25, 2026
8.49
8.68
8.41
8.49
8.49
0.00%
5,038,813
0.36
Mar 24, 2026
8.42
8.57
8.30
8.49
8.49
+2.29%
7,531,453
0.54
Mar 23, 2026
8.33
8.42
8.10
8.30
8.30
-6.32%
17,556,920
1.28
Mar 20, 2026
9.00
9.11
8.77
8.86
8.86
-1.56%
11,747,500
0.87
Mar 19, 2026
9.23
9.29
8.92
9.00
9.00
-4.05%
8,917,585
0.66
Mar 18, 2026
9.35
9.38
9.13
9.38
9.38
+1.96%
3,527,141
0.26
Mar 17, 2026
9.39
9.53
9.15
9.20
9.20
-2.13%
4,138,635
0.30
Mar 16, 2026
9.26
9.42
9.08
9.40
9.40
+1.51%
4,854,102
0.36
Mar 13, 2026
9.45
9.45
9.19
9.26
9.26
-2.01%
6,263,241
0.46
Mar 12, 2026
9.35
9.62
9.28
9.45
9.45
0.00%
6,816,212
0.50
Mar 11, 2026
9.60
9.63
9.43
9.45
9.45
-1.56%
3,847,803
0.28
Mar 10, 2026
9.40
9.64
9.39
9.60
9.60
+2.13%
6,790,003
0.50
Mar 09, 2026
9.28
9.40
8.80
9.40
9.40
-0.74%
13,721,460
1.02
Mar 06, 2026
9.43
9.50
9.35
9.47
9.47
-0.73%
4,525,387
0.34
Mar 05, 2026
9.52
9.87
9.46
9.54
9.54
+0.85%
8,166,382
0.61
Mar 04, 2026
9.49
9.49
9.00
9.46
9.46
-1.15%
14,495,800
1.08
Mar 03, 2026
10.16
10.16
9.45
9.57
9.57
-5.34%
19,991,990
1.52
Mar 02, 2026
10.52
11.18
9.97
10.11
10.11
-6.91%
28,930,801
2.26
Feb 27, 2026
10.52
11.08
10.37
10.86
10.86
+3.63%
13,384,120
1.05
Feb 26, 2026
11.20
11.50
10.44
10.48
10.48
-5.92%
13,564,750
1.08
Feb 25, 2026
10.70
11.38
10.59
11.14
11.14
+5.49%
18,405,859
1.49
Feb 24, 2026
10.80
10.84
10.48
10.56
10.56
-2.85%
12,920,200
1.05
Feb 23, 2026
10.76
11.08
10.72
10.87
10.87
+1.02%
8,437,961
0.69
Feb 20, 2026
10.89
10.92
10.51
10.76
10.76
-1.19%
6,700,961
0.54
Feb 19, 2026
10.89
10.89
10.62
10.89
10.89
0.00%
0
0.00
Feb 18, 2026
10.89
10.89
10.62
10.89
10.89
0.00%
0
0.00
Feb 17, 2026
10.89
10.89
10.62
10.89
10.89
0.00%
0
0.00
Feb 16, 2026
10.69
10.89
10.62
10.89
10.89
+1.78%
4,833,429
0.38
Feb 13, 2026
10.70
10.86
10.42
10.70
10.70
0.00%
7,254,988
0.57
Feb 12, 2026
10.74
10.90
10.68
10.70
10.70
-1.56%
7,392,420
0.58
Feb 11, 2026
10.88
10.95
10.62
10.73
10.73
-1.29%
7,610,614
0.60
Feb 10, 2026
10.81
11.13
10.80
10.87
10.87
+1.12%
11,326,380
0.90
Feb 09, 2026
10.00
10.83
10.00
10.75
10.75
+8.04%
18,427,939
1.47
Feb 06, 2026
10.00
10.02
9.82
9.95
9.95
-2.45%
8,707,149
0.70
Feb 05, 2026
10.69
10.69
9.90
10.20
10.20
-4.58%
13,386,460
1.09
Feb 04, 2026
10.24
10.86
10.13
10.69
10.69
+4.29%
17,328,189
1.43
Feb 03, 2026
10.20
10.37
9.95
10.25
10.25
+2.30%
17,245,930
1.45
Feb 02, 2026
11.08
11.08
9.76
10.02
10.02
-11.95%
34,127,770
2.94
Jan 30, 2026
11.75
12.45
11.27
11.38
11.38
+2.25%
50,136,207
4.58
Jan 29, 2026
10.30
11.39
10.30
11.13
11.13
+7.33%
30,379,869
2.86
Rows: