Education
About Us
Working with TipRanks
Follow Us
Sun Hung Kai Properties (HK:0016)
:0016
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
84.80
85.50
84.80
85.05
85.05
+0.41%
6,046,475
1.52
Jun 05, 2025
84.85
85.30
84.00
84.70
84.70
+1.07%
3,116,939
0.77
Jun 04, 2025
84.15
84.90
83.55
83.80
83.80
-1.30%
2,356,789
0.57
Jun 03, 2025
83.65
84.95
83.50
84.90
84.90
+2.23%
3,408,923
0.82
Jun 02, 2025
84.25
84.70
81.75
83.05
83.05
-1.42%
3,909,847
0.92
May 30, 2025
82.50
84.25
82.35
84.25
84.25
+1.32%
7,142,435
1.71
May 29, 2025
83.50
84.00
82.65
83.15
83.15
+0.36%
3,620,033
0.85
May 28, 2025
83.10
84.50
82.50
82.85
82.85
+0.06%
2,960,164
0.69
May 27, 2025
82.10
82.90
82.10
82.80
82.80
+0.91%
2,552,096
0.60
May 26, 2025
81.60
83.05
81.45
82.05
82.05
+0.74%
3,480,209
0.82
May 23, 2025
81.15
81.75
80.40
81.45
81.45
+0.37%
1,772,018
0.41
May 22, 2025
82.80
82.80
80.90
81.15
81.15
-1.46%
1,819,275
0.42
May 21, 2025
82.70
83.35
82.15
82.35
82.35
+0.43%
3,822,021
0.89
May 20, 2025
82.00
82.30
80.95
82.00
82.00
+1.36%
2,641,074
0.61
May 19, 2025
80.55
81.45
80.40
80.90
80.90
-0.12%
1,886,008
0.43
May 16, 2025
81.20
81.60
80.00
81.00
81.00
-0.06%
1,840,377
0.41
May 15, 2025
81.35
81.75
80.55
81.05
81.05
-1.10%
2,908,646
0.66
May 14, 2025
81.00
82.15
80.85
81.95
81.95
+0.55%
3,949,740
0.89
May 13, 2025
80.55
82.20
80.55
81.50
81.50
+0.25%
4,674,064
1.07
May 12, 2025
82.50
82.50
81.00
81.30
81.30
+1.43%
6,299,625
1.45
May 09, 2025
76.10
80.35
75.95
80.15
80.15
+5.05%
9,020,071
2.12
May 08, 2025
76.40
76.60
74.80
76.30
76.30
-0.26%
3,053,927
0.72
May 07, 2025
76.50
77.20
75.70
76.50
76.50
+1.66%
5,960,008
1.42
May 06, 2025
74.50
75.75
74.10
75.25
75.25
+1.62%
4,235,922
1.02
May 02, 2025
73.50
74.20
72.60
74.05
74.05
+0.54%
3,502,985
0.84
Apr 30, 2025
72.55
73.85
72.25
73.65
73.65
+1.66%
5,306,300
1.28
Apr 29, 2025
72.65
73.70
71.40
72.45
72.45
-0.28%
2,633,180
0.64
Apr 28, 2025
72.40
72.95
72.20
72.65
72.65
+0.41%
3,165,080
0.77
Apr 25, 2025
72.85
73.25
72.15
72.35
72.35
+0.21%
2,901,338
0.70
Apr 24, 2025
71.75
72.85
71.75
72.20
72.20
-0.55%
1,854,778
0.45
Apr 23, 2025
72.85
73.00
72.35
72.60
72.60
+1.47%
3,772,939
0.91
Apr 22, 2025
70.90
71.90
70.40
71.55
71.55
+0.92%
2,227,260
0.53
Apr 17, 2025
70.45
71.50
70.30
70.90
70.90
+0.64%
1,914,567
0.46
Apr 16, 2025
69.40
70.65
69.40
70.45
70.45
+1.51%
3,555,069
0.85
Apr 15, 2025
69.30
69.60
68.55
69.40
69.40
+1.02%
2,178,403
0.52
Apr 14, 2025
68.40
69.00
67.95
68.70
68.70
+1.25%
3,481,095
0.83
Apr 11, 2025
67.20
68.20
66.35
67.85
67.85
-0.15%
4,044,317
0.97
Apr 10, 2025
66.15
68.60
66.10
67.95
67.95
+2.72%
4,579,382
1.11
Apr 09, 2025
66.00
66.85
65.20
66.15
66.15
-1.78%
6,599,176
1.63
Apr 08, 2025
68.40
70.40
66.50
67.35
67.35
-2.46%
7,660,321
1.94
Apr 07, 2025
73.00
73.30
69.00
69.05
69.05
-6.25%
8,250,003
2.13
Apr 03, 2025
73.45
74.30
73.10
73.65
73.65
-0.81%
2,328,198
0.60
Apr 02, 2025
74.50
74.80
73.10
74.25
74.25
-0.80%
2,853,530
0.74
Apr 01, 2025
74.25
75.15
74.20
74.85
74.85
+1.29%
2,915,019
0.75
Mar 31, 2025
74.65
74.65
73.20
73.90
73.90
-1.00%
4,398,956
1.15
Mar 28, 2025
75.35
75.35
73.70
74.65
74.65
+0.13%
2,651,807
0.69
Mar 27, 2025
75.10
75.55
74.50
74.55
74.55
-0.73%
3,117,630
0.81
Mar 26, 2025
74.70
75.10
74.15
75.10
75.10
+1.01%
2,632,541
0.67
Mar 25, 2025
74.05
74.90
73.35
74.35
74.35
+0.20%
3,134,542
0.80
Mar 24, 2025
75.50
75.50
73.50
74.20
74.20
-1.85%
6,294,686
1.63
Rows: