Education
About Us
Working with TipRanks
Follow Us
Sun Hung Kai Properties (HK:0016)
:0016
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
134.00
139.00
133.80
137.80
137.80
+3.30%
7,503,158
1.20
Mar 17, 2026
135.90
137.20
132.60
133.40
133.40
+0.76%
4,983,147
0.80
Mar 16, 2026
130.40
132.60
129.00
132.40
132.40
+1.53%
4,714,748
0.76
Mar 13, 2026
132.60
132.90
129.30
130.40
130.40
-2.25%
9,432,163
1.54
Mar 12, 2026
136.60
136.60
131.80
133.40
133.40
-2.56%
7,572,272
1.25
Mar 11, 2026
138.60
140.00
136.30
136.90
136.90
-1.17%
5,548,902
0.91
Mar 10, 2026
139.30
140.70
138.10
139.50
138.52
+1.90%
7,087,515
1.18
Mar 09, 2026
135.10
138.70
130.80
136.90
135.94
-3.59%
16,396,330
2.82
Mar 06, 2026
141.60
143.60
140.00
142.00
141.00
-0.63%
9,543,987
1.66
Mar 05, 2026
141.00
145.40
141.00
142.90
141.90
+2.44%
8,508,299
1.50
Mar 04, 2026
140.70
140.80
136.30
139.50
138.52
-2.31%
12,051,400
2.18
Mar 03, 2026
145.00
148.00
142.10
142.80
141.80
-1.52%
9,631,313
1.78
Mar 02, 2026
146.00
148.80
142.60
145.00
143.98
-0.68%
10,175,990
1.93
Feb 27, 2026
136.30
146.50
134.90
146.00
144.97
+7.12%
15,947,880
3.15
Feb 26, 2026
140.30
141.50
135.50
136.30
135.34
-0.07%
9,379,564
1.88
Feb 25, 2026
137.00
139.80
135.50
136.40
135.44
-2.08%
10,584,900
2.19
Feb 24, 2026
140.00
141.90
138.50
139.30
138.32
-0.50%
7,448,187
1.55
Feb 23, 2026
137.70
141.30
137.70
140.00
139.02
+3.17%
8,894,825
1.88
Feb 20, 2026
136.80
137.80
135.20
135.70
134.75
+0.74%
6,917,500
1.48
Feb 19, 2026
134.70
135.00
131.90
134.70
133.75
0.00%
0
0.00
Feb 18, 2026
134.70
135.00
131.90
134.70
133.75
0.00%
0
0.00
Feb 17, 2026
134.70
135.00
131.90
134.70
133.75
0.00%
0
0.00
Feb 16, 2026
133.70
135.00
131.90
134.70
133.75
+0.75%
2,033,404
0.42
Feb 13, 2026
133.50
135.70
131.90
133.70
132.76
+0.15%
9,794,200
2.06
Feb 12, 2026
130.70
133.50
128.60
133.50
132.56
+2.85%
8,433,057
1.80
Feb 11, 2026
130.00
131.00
128.80
129.80
128.89
+0.62%
4,459,665
0.95
Feb 10, 2026
131.00
131.00
127.10
129.00
128.09
-1.90%
5,762,078
1.23
Feb 09, 2026
128.40
131.60
127.30
131.50
130.58
+3.46%
10,461,440
2.23
Feb 06, 2026
124.60
127.50
121.80
127.10
126.21
+0.24%
6,999,381
1.50
Feb 05, 2026
123.60
127.00
123.50
126.80
125.91
+2.59%
10,226,550
2.24
Feb 04, 2026
122.60
125.50
122.30
123.60
122.73
+0.41%
6,097,207
1.35
Feb 03, 2026
120.80
123.20
120.50
123.10
122.24
+2.33%
5,505,474
1.22
Feb 02, 2026
124.30
124.40
118.20
120.30
119.45
-4.30%
8,665,331
1.94
Jan 30, 2026
125.00
126.70
124.60
125.70
124.82
+0.88%
11,964,570
2.73
Jan 29, 2026
124.00
125.30
122.90
124.60
123.72
-0.08%
7,533,717
1.74
Jan 28, 2026
121.00
125.50
120.40
124.70
123.82
+3.57%
12,162,030
2.89
Jan 27, 2026
118.20
121.10
118.20
120.40
119.55
+1.18%
5,790,270
1.38
Jan 26, 2026
116.60
121.40
115.60
119.00
118.16
+3.93%
11,871,780
2.97
Jan 23, 2026
115.00
115.80
114.20
114.50
113.70
+0.26%
6,804,436
1.73
Jan 22, 2026
111.60
114.80
111.10
114.20
113.40
+3.63%
8,355,826
2.17
Jan 21, 2026
110.20
110.90
109.50
110.20
109.43
0.00%
3,553,712
0.93
Jan 20, 2026
109.70
111.70
109.70
110.20
109.43
-0.99%
3,822,459
1.00
Jan 19, 2026
112.60
112.90
110.60
111.30
110.52
-1.15%
3,975,886
1.04
Jan 16, 2026
111.80
112.80
111.20
112.60
111.81
+1.35%
5,127,113
1.35
Jan 15, 2026
109.00
111.80
108.70
111.10
110.32
+2.21%
6,405,416
1.70
Jan 14, 2026
107.90
109.10
107.30
108.70
107.94
+0.74%
5,457,747
1.45
Jan 13, 2026
108.00
109.50
106.80
107.90
107.14
+1.22%
5,556,444
1.48
Jan 12, 2026
104.40
106.60
104.00
106.60
105.85
+2.30%
6,788,458
1.83
Jan 09, 2026
104.00
104.90
101.80
104.20
103.47
+1.36%
6,414,014
1.75
Jan 08, 2026
99.70
102.80
99.40
102.80
102.08
+3.21%
7,778,271
2.15
Rows: