Sun Hung Kai Properties (HK:0016)
:0016
Want to see HK:0016 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
136.90
136.90
134.70
136.40
136.40
-0.37%
2,488,065
0.39
Apr 24, 2026
136.00
137.00
134.70
136.90
136.90
-0.29%
2,214,518
0.34
Apr 23, 2026
138.00
138.80
135.80
137.30
137.30
-0.51%
2,261,272
0.34
Apr 22, 2026
137.00
138.40
136.10
138.00
138.00
-0.29%
2,263,878
0.34
Apr 21, 2026
135.60
138.70
135.40
138.40
138.40
+2.06%
3,986,967
0.59
Apr 20, 2026
133.00
136.50
133.00
135.60
135.60
+1.95%
3,035,831
0.45
Apr 17, 2026
137.20
138.00
132.40
133.00
133.00
-4.04%
6,548,668
0.98
Apr 16, 2026
136.90
138.80
136.00
138.60
138.60
+0.80%
4,442,050
0.67
Apr 15, 2026
141.20
141.20
137.00
137.50
137.50
+0.22%
4,114,198
0.61
Apr 14, 2026
138.20
138.40
136.60
137.20
137.20
+1.03%
3,352,607
0.50
Apr 13, 2026
137.20
137.60
134.50
135.80
135.80
-2.09%
2,712,937
0.40
Apr 10, 2026
139.20
141.10
137.90
138.70
138.70
+0.36%
4,520,453
0.66
Apr 09, 2026
139.10
139.40
136.80
138.20
138.20
-0.07%
5,391,898
0.79
Apr 08, 2026
142.00
142.00
136.30
138.30
138.30
+5.57%
8,360,403
1.23
Apr 07, 2026
135.70
135.70
129.60
131.00
131.00
0.00%
0
0.00
Apr 06, 2026
135.70
135.70
129.60
131.00
131.00
0.00%
0
0.00
Apr 03, 2026
135.70
135.70
129.60
131.00
131.00
0.00%
0
0.00
Apr 02, 2026
135.70
135.70
129.60
131.00
131.00
-2.67%
4,791,329
0.68
Apr 01, 2026
133.70
136.70
133.70
134.60
134.60
+4.18%
8,027,931
1.16
Mar 31, 2026
128.70
130.60
127.90
129.20
129.20
+0.86%
5,243,082
0.77
Mar 30, 2026
126.30
128.30
125.70
128.10
128.10
-0.54%
5,556,610
0.82
Mar 27, 2026
129.90
131.00
127.80
128.80
128.80
-1.38%
4,375,638
0.65
Mar 26, 2026
133.00
133.50
129.30
130.60
130.60
-1.14%
3,470,551
0.52
Mar 25, 2026
132.80
133.50
131.30
132.10
132.10
+0.69%
3,223,193
0.48
Mar 24, 2026
127.90
131.20
127.80
131.20
131.20
+3.88%
4,557,747
0.69
Mar 23, 2026
129.00
129.50
125.40
126.30
126.30
-4.82%
8,785,802
1.36
Mar 20, 2026
128.60
133.30
128.60
132.70
132.70
+0.15%
11,702,910
1.85
Mar 19, 2026
134.60
136.50
132.10
132.50
132.50
-3.85%
5,953,955
0.95
Mar 18, 2026
134.00
139.00
133.80
137.80
137.80
+3.30%
7,503,158
1.20
Mar 17, 2026
135.90
137.20
132.60
133.40
133.40
+0.76%
4,983,147
0.80
Mar 16, 2026
130.40
132.60
129.00
132.40
132.40
+1.53%
4,714,748
0.76
Mar 13, 2026
132.60
132.90
129.30
130.40
130.40
-2.25%
9,432,163
1.54
Mar 12, 2026
136.60
136.60
131.80
133.40
133.40
-2.56%
7,572,272
1.25
Mar 11, 2026
138.60
140.00
136.30
136.90
136.90
-1.17%
5,548,902
0.91
Mar 10, 2026
139.30
140.70
138.10
139.50
138.52
+1.90%
7,087,515
1.18
Mar 09, 2026
135.10
138.70
130.80
136.90
135.94
-3.59%
16,396,330
2.82
Mar 06, 2026
141.60
143.60
140.00
142.00
141.00
-0.63%
9,543,987
1.66
Mar 05, 2026
141.00
145.40
141.00
142.90
141.90
+2.44%
8,508,299
1.50
Mar 04, 2026
140.70
140.80
136.30
139.50
138.52
-2.31%
12,051,400
2.18
Mar 03, 2026
145.00
148.00
142.10
142.80
141.80
-1.52%
9,631,313
1.78
Mar 02, 2026
146.00
148.80
142.60
145.00
143.98
-0.68%
10,175,990
1.93
Feb 27, 2026
136.30
146.50
134.90
146.00
144.97
+7.12%
15,947,880
3.15
Feb 26, 2026
140.30
141.50
135.50
136.30
135.34
-0.07%
9,379,564
1.88
Feb 25, 2026
137.00
139.80
135.50
136.40
135.44
-2.08%
10,584,900
2.19
Feb 24, 2026
140.00
141.90
138.50
139.30
138.32
-0.50%
7,448,187
1.55
Feb 23, 2026
137.70
141.30
137.70
140.00
139.02
+3.17%
8,894,825
1.88
Feb 20, 2026
136.80
137.80
135.20
135.70
134.75
+0.74%
6,917,500
1.48
Feb 19, 2026
134.70
135.00
131.90
134.70
133.75
0.00%
0
0.00
Feb 18, 2026
134.70
135.00
131.90
134.70
133.75
0.00%
0
0.00
Feb 17, 2026
134.70
135.00
131.90
134.70
133.75
0.00%
0
0.00
Rows: