Education
About Us
Working with TipRanks
Follow Us
Sun Hung Kai Properties (HK:0016)
:0016
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
95.95
99.30
95.95
99.25
99.25
+3.55%
5,827,957
1.43
Dec 11, 2025
96.50
97.10
95.20
95.85
95.85
-0.52%
3,164,944
0.76
Dec 10, 2025
95.90
96.70
94.90
96.35
96.35
+0.73%
3,688,453
0.89
Dec 09, 2025
97.10
97.35
94.85
95.65
95.65
-1.49%
5,569,734
1.36
Dec 08, 2025
97.75
98.85
96.95
97.10
97.10
-1.52%
3,023,406
0.73
Dec 05, 2025
97.85
98.65
97.65
98.60
98.60
-0.05%
2,884,148
0.69
Dec 04, 2025
99.20
99.20
97.95
98.65
98.65
-0.20%
2,023,129
0.48
Dec 03, 2025
98.45
99.40
98.45
98.85
98.85
-1.10%
2,514,105
0.60
Dec 02, 2025
101.00
101.10
99.45
99.95
99.95
-0.55%
2,951,926
0.70
Dec 01, 2025
99.95
100.70
99.20
100.50
100.50
+1.93%
3,760,959
0.89
Nov 28, 2025
99.90
99.90
98.00
98.60
98.60
-0.60%
1,703,397
0.40
Nov 27, 2025
97.90
100.00
97.70
99.20
99.20
+0.97%
4,432,713
1.05
Nov 26, 2025
98.50
99.65
98.05
98.25
98.25
+0.46%
5,048,150
1.18
Nov 25, 2025
98.10
98.85
97.60
97.80
97.80
-0.31%
3,592,146
0.84
Nov 24, 2025
98.35
98.35
97.05
98.10
98.10
+1.19%
4,409,531
1.03
Nov 21, 2025
97.50
97.85
96.60
96.95
96.95
-1.82%
3,105,057
0.72
Nov 20, 2025
99.75
100.00
98.05
98.75
98.75
-0.60%
2,659,420
0.61
Nov 19, 2025
100.20
100.80
99.30
99.35
99.35
-0.75%
2,947,978
0.67
Nov 18, 2025
102.40
102.90
99.80
100.10
100.10
-2.25%
4,029,547
0.91
Nov 17, 2025
102.40
103.10
102.00
102.40
102.40
0.00%
3,762,078
0.84
Nov 14, 2025
102.40
103.50
101.80
102.40
102.40
-0.29%
4,437,867
0.98
Nov 13, 2025
103.40
104.30
101.60
102.70
102.70
-1.06%
4,904,584
1.09
Nov 12, 2025
99.00
104.00
98.55
103.80
103.80
+5.38%
12,132,770
2.78
Nov 11, 2025
96.70
98.50
96.70
98.50
98.50
+2.76%
4,496,157
1.04
Nov 10, 2025
95.95
98.35
95.50
95.85
95.85
+0.95%
4,704,545
1.09
Nov 07, 2025
97.55
99.25
97.45
97.75
94.95
+3.16%
3,467,446
0.79
Nov 06, 2025
96.85
98.25
96.50
97.55
94.76
+3.69%
3,369,833
0.77
Nov 05, 2025
97.10
97.85
95.75
96.85
94.08
+1.48%
6,744,550
1.56
Nov 04, 2025
97.50
98.40
97.10
98.25
95.44
+4.76%
6,548,300
1.53
Nov 03, 2025
94.90
96.95
94.65
96.55
93.78
+5.24%
4,622,551
1.08
Oct 31, 2025
94.60
95.25
94.10
94.45
91.74
+2.79%
3,987,027
0.93
Oct 30, 2025
96.20
96.45
93.90
94.60
91.89
+1.66%
4,850,659
1.14
Oct 28, 2025
95.35
96.20
95.15
95.80
93.06
+3.71%
3,209,932
0.76
Oct 27, 2025
95.80
96.10
94.80
95.10
92.38
+3.00%
2,279,636
0.54
Oct 24, 2025
94.70
95.45
93.70
95.05
92.33
+4.66%
2,563,169
0.60
Oct 23, 2025
92.30
93.95
92.05
93.50
90.82
+4.23%
3,051,255
0.72
Oct 22, 2025
93.70
94.00
92.35
92.35
89.70
+1.47%
4,286,835
1.01
Oct 21, 2025
94.65
94.95
93.55
93.70
91.02
+1.92%
4,094,664
0.97
Oct 20, 2025
94.00
95.00
93.80
94.65
91.94
+5.06%
4,534,839
1.09
Oct 17, 2025
92.90
93.60
92.40
92.75
90.09
+2.07%
4,130,250
1.00
Oct 16, 2025
94.65
94.65
92.00
93.55
90.87
+1.11%
5,558,020
1.36
Oct 15, 2025
96.25
96.25
94.60
95.25
92.52
+2.84%
4,074,143
1.00
Oct 14, 2025
96.75
96.90
94.80
95.35
92.62
+1.46%
3,304,195
0.81
Oct 13, 2025
96.80
96.80
95.00
96.75
93.98
+2.90%
4,642,341
1.15
Oct 10, 2025
96.40
97.20
95.65
96.80
94.03
+3.38%
3,680,028
0.90
Oct 09, 2025
95.00
96.80
94.50
96.40
93.64
+5.19%
5,095,058
1.24
Oct 08, 2025
93.40
94.35
92.50
94.35
91.65
+4.22%
3,100,694
0.74
Oct 06, 2025
93.10
93.80
92.70
93.20
90.53
+3.17%
1,495,074
0.35
Oct 03, 2025
93.90
93.90
92.65
93.00
90.34
+1.96%
2,064,778
0.48
Oct 02, 2025
93.95
94.40
93.65
93.90
91.21
+3.72%
4,137,579
0.97
Rows: