Sun Hung Kai Properties (HK:0016)
:0016
Want to see HK:0016 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
139.10
139.10
135.20
137.10
137.10
+0.88%
4,447,296
0.77
May 19, 2026
137.70
137.90
134.90
135.90
135.90
-0.59%
4,742,713
0.83
May 18, 2026
142.60
142.60
135.60
136.70
136.70
-4.14%
8,334,960
1.49
May 15, 2026
144.00
144.60
142.00
142.60
142.60
-0.49%
3,878,563
0.70
May 14, 2026
143.00
144.30
141.10
143.30
143.30
+2.65%
4,525,375
0.82
May 13, 2026
139.90
140.00
138.00
139.60
139.60
-0.14%
3,469,518
0.62
May 12, 2026
145.30
145.30
139.60
139.80
139.80
-2.44%
4,380,613
0.77
May 11, 2026
141.50
143.90
140.40
143.30
143.30
+1.27%
4,176,322
0.74
May 08, 2026
142.90
142.90
138.50
141.50
141.50
-1.74%
5,255,154
0.93
May 07, 2026
147.80
147.90
143.50
144.00
144.00
-1.50%
8,156,245
1.43
May 06, 2026
140.00
146.60
138.90
146.20
146.20
+5.48%
6,513,470
1.14
May 05, 2026
137.80
138.70
136.20
138.60
138.60
+0.22%
1,974,798
0.34
May 04, 2026
138.20
139.70
137.60
138.30
138.30
+1.84%
3,125,975
0.53
May 01, 2026
135.80
140.00
135.60
135.80
135.80
0.00%
0
0.00
Apr 30, 2026
140.00
140.00
135.60
135.80
135.80
-3.00%
5,727,411
0.95
Apr 29, 2026
139.70
141.20
138.10
140.00
140.00
+2.19%
4,692,702
0.76
Apr 28, 2026
136.40
138.30
136.40
137.00
137.00
+0.44%
2,703,075
0.43
Apr 27, 2026
136.90
136.90
134.70
136.40
136.40
-0.37%
2,488,065
0.39
Apr 24, 2026
136.00
137.00
134.70
136.90
136.90
-0.29%
2,214,518
0.34
Apr 23, 2026
138.00
138.80
135.80
137.30
137.30
-0.51%
2,261,272
0.34
Apr 22, 2026
137.00
138.40
136.10
138.00
138.00
-0.29%
2,263,878
0.34
Apr 21, 2026
135.60
138.70
135.40
138.40
138.40
+2.06%
3,986,967
0.59
Apr 20, 2026
133.00
136.50
133.00
135.60
135.60
+1.95%
3,035,831
0.45
Apr 17, 2026
137.20
138.00
132.40
133.00
133.00
-4.04%
6,548,668
0.98
Apr 16, 2026
136.90
138.80
136.00
138.60
138.60
+0.80%
4,442,050
0.67
Apr 15, 2026
141.20
141.20
137.00
137.50
137.50
+0.22%
4,114,198
0.61
Apr 14, 2026
138.20
138.40
136.60
137.20
137.20
+1.03%
3,352,607
0.50
Apr 13, 2026
137.20
137.60
134.50
135.80
135.80
-2.09%
2,712,937
0.40
Apr 10, 2026
139.20
141.10
137.90
138.70
138.70
+0.36%
4,520,453
0.66
Apr 09, 2026
139.10
139.40
136.80
138.20
138.20
-0.07%
5,391,898
0.79
Apr 08, 2026
142.00
142.00
136.30
138.30
138.30
+5.57%
8,360,403
1.23
Apr 07, 2026
135.70
135.70
129.60
131.00
131.00
0.00%
0
0.00
Apr 06, 2026
135.70
135.70
129.60
131.00
131.00
0.00%
0
0.00
Apr 03, 2026
135.70
135.70
129.60
131.00
131.00
0.00%
0
0.00
Apr 02, 2026
135.70
135.70
129.60
131.00
131.00
-2.67%
4,791,329
0.68
Apr 01, 2026
133.70
136.70
133.70
134.60
134.60
+4.18%
8,027,931
1.16
Mar 31, 2026
128.70
130.60
127.90
129.20
129.20
+0.86%
5,243,082
0.77
Mar 30, 2026
126.30
128.30
125.70
128.10
128.10
-0.54%
5,556,610
0.82
Mar 27, 2026
129.90
131.00
127.80
128.80
128.80
-1.38%
4,375,638
0.65
Mar 26, 2026
133.00
133.50
129.30
130.60
130.60
-1.14%
3,470,551
0.52
Mar 25, 2026
132.80
133.50
131.30
132.10
132.10
+0.69%
3,223,193
0.48
Mar 24, 2026
127.90
131.20
127.80
131.20
131.20
+3.88%
4,557,747
0.69
Mar 23, 2026
129.00
129.50
125.40
126.30
126.30
-4.82%
8,785,802
1.36
Mar 20, 2026
128.60
133.30
128.60
132.70
132.70
+0.15%
11,702,910
1.85
Mar 19, 2026
134.60
136.50
132.10
132.50
132.50
-3.85%
5,953,955
0.95
Mar 18, 2026
134.00
139.00
133.80
137.80
137.80
+3.30%
7,503,158
1.20
Mar 17, 2026
135.90
137.20
132.60
133.40
133.40
+0.76%
4,983,147
0.80
Mar 16, 2026
130.40
132.60
129.00
132.40
132.40
+1.53%
4,714,748
0.76
Mar 13, 2026
132.60
132.90
129.30
130.40
130.40
-2.25%
9,432,163
1.54
Mar 12, 2026
136.60
136.60
131.80
133.40
133.40
-2.56%
7,572,272
1.25
Rows: