Education
About Us
Working with TipRanks
Follow Us
Sun Hung Kai Properties (HK:0016)
:0016
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
125.00
126.70
124.60
125.70
125.70
+0.88%
11,964,570
2.73
Jan 29, 2026
124.00
125.30
122.90
124.60
124.60
-0.08%
7,533,717
1.74
Jan 28, 2026
121.00
125.50
120.40
124.70
124.70
+3.57%
12,162,030
2.89
Jan 27, 2026
118.20
121.10
118.20
120.40
120.40
+1.18%
5,790,270
1.38
Jan 26, 2026
116.60
121.40
115.60
119.00
119.00
+3.93%
11,871,780
2.97
Jan 23, 2026
115.00
115.80
114.20
114.50
114.50
+0.26%
6,804,436
1.73
Jan 22, 2026
111.60
114.80
111.10
114.20
114.20
+3.63%
8,355,826
2.17
Jan 21, 2026
110.20
110.90
109.50
110.20
110.20
0.00%
3,553,712
0.93
Jan 20, 2026
109.70
111.70
109.70
110.20
110.20
-0.99%
3,822,459
1.00
Jan 19, 2026
112.60
112.90
110.60
111.30
111.30
-1.15%
3,975,886
1.04
Jan 16, 2026
111.80
112.80
111.20
112.60
112.60
+1.35%
5,127,113
1.35
Jan 15, 2026
109.00
111.80
108.70
111.10
111.10
+2.21%
6,405,416
1.70
Jan 14, 2026
107.90
109.10
107.30
108.70
108.70
+0.74%
5,457,747
1.45
Jan 13, 2026
108.00
109.50
106.80
107.90
107.90
+1.22%
5,556,444
1.48
Jan 12, 2026
104.40
106.60
104.00
106.60
106.60
+2.30%
6,788,458
1.83
Jan 09, 2026
104.00
104.90
101.80
104.20
104.20
+1.36%
6,414,014
1.75
Jan 08, 2026
99.70
102.80
99.40
102.80
102.80
+3.21%
7,778,271
2.15
Jan 07, 2026
99.00
101.50
98.65
99.60
99.60
+1.12%
4,660,100
1.29
Jan 06, 2026
95.60
99.55
95.25
98.50
98.50
+3.14%
4,526,774
1.25
Jan 05, 2026
96.60
97.10
94.85
95.50
95.50
-1.14%
1,946,030
0.54
Jan 02, 2026
94.90
96.60
94.80
96.60
96.60
+2.01%
1,453,971
0.40
Jan 01, 2026
94.70
95.15
93.80
94.70
94.70
0.00%
0
0.00
Dec 31, 2025
95.15
95.15
93.80
94.70
94.70
-0.47%
2,330,398
0.64
Dec 30, 2025
94.90
95.70
94.30
95.15
95.15
+0.26%
2,633,233
0.72
Dec 29, 2025
96.60
96.95
94.75
94.90
94.90
-1.76%
1,848,050
0.51
Dec 26, 2025
96.60
96.90
95.70
96.60
96.60
0.00%
0
0.00
Dec 25, 2025
96.60
96.90
95.70
96.60
96.60
0.00%
0
0.00
Dec 24, 2025
96.50
96.90
95.70
96.60
96.60
+0.10%
841,158
0.22
Dec 23, 2025
95.55
97.30
94.50
96.50
96.50
+0.99%
2,906,446
0.76
Dec 22, 2025
96.15
96.30
94.85
95.55
95.55
+0.05%
2,122,661
0.55
Dec 19, 2025
94.55
95.70
94.05
95.50
95.50
+1.81%
5,062,193
1.33
Dec 18, 2025
93.45
94.45
92.65
93.80
93.80
-0.16%
4,254,413
1.11
Dec 17, 2025
94.05
94.65
93.50
93.95
93.95
-0.42%
3,767,331
0.97
Dec 16, 2025
96.50
96.70
93.85
94.35
94.35
-2.23%
4,110,571
1.06
Dec 15, 2025
97.80
99.25
96.05
96.50
96.50
-2.77%
4,175,739
1.07
Dec 12, 2025
95.95
99.30
95.95
99.25
99.25
+3.55%
5,827,957
1.50
Dec 11, 2025
96.50
97.10
95.20
95.85
95.85
-0.52%
3,164,944
0.81
Dec 10, 2025
95.90
96.70
94.90
96.35
96.35
+0.73%
3,688,453
0.94
Dec 09, 2025
97.10
97.35
94.85
95.65
95.65
-1.49%
5,569,734
1.44
Dec 08, 2025
97.75
98.85
96.95
97.10
97.10
-1.52%
3,023,406
0.77
Dec 05, 2025
97.85
98.65
97.65
98.60
98.60
-0.05%
2,884,148
0.73
Dec 04, 2025
99.20
99.20
97.95
98.65
98.65
-0.20%
2,023,129
0.51
Dec 03, 2025
98.45
99.40
98.45
98.85
98.85
-1.10%
2,514,105
0.62
Dec 02, 2025
101.00
101.10
99.45
99.95
99.95
-0.55%
2,951,926
0.73
Dec 01, 2025
99.95
100.70
99.20
100.50
100.50
+1.93%
3,760,959
0.92
Nov 28, 2025
99.90
99.90
98.00
98.60
98.60
-0.60%
1,703,397
0.42
Nov 27, 2025
97.90
100.00
97.70
99.20
99.20
+0.97%
4,432,713
1.09
Nov 26, 2025
98.50
99.65
98.05
98.25
98.25
+0.46%
5,048,150
1.25
Nov 25, 2025
98.10
98.85
97.60
97.80
97.80
-0.31%
3,592,146
0.89
Nov 24, 2025
98.35
98.35
97.05
98.10
98.10
+1.19%
4,409,531
1.10
Rows: