Education
About Us
Working with TipRanks
Follow Us
Sun Hung Kai Properties (HK:0016)
:0016
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
90.95
91.70
90.05
90.55
90.55
-0.44%
4,181,375
1.03
Jun 26, 2025
92.80
92.80
89.30
90.95
90.95
-2.20%
8,096,555
2.01
Jun 25, 2025
90.20
94.25
89.95
93.00
93.00
+3.39%
11,055,370
2.80
Jun 24, 2025
88.75
90.25
88.75
89.95
89.95
+1.70%
5,764,267
1.45
Jun 23, 2025
84.60
88.45
84.15
88.45
88.45
+4.12%
8,504,278
2.18
Jun 20, 2025
83.45
84.95
82.80
84.95
84.95
+1.80%
7,701,613
1.99
Jun 19, 2025
84.75
84.95
83.20
83.45
83.45
-2.11%
5,231,339
1.37
Jun 18, 2025
86.55
87.05
85.05
85.25
85.25
-2.18%
3,829,628
1.00
Jun 17, 2025
87.20
87.75
86.65
87.15
87.15
-0.06%
4,319,734
1.13
Jun 16, 2025
86.00
87.40
86.00
87.20
87.20
+0.75%
2,152,790
0.56
Jun 13, 2025
88.00
88.00
85.15
86.55
86.55
+0.99%
3,204,300
0.83
Jun 12, 2025
85.40
86.60
85.05
85.70
85.70
+0.29%
2,825,016
0.72
Jun 11, 2025
84.90
86.35
84.75
85.45
85.45
+1.24%
2,889,393
0.73
Jun 10, 2025
84.40
84.75
83.80
84.40
84.40
-0.82%
3,242,774
0.81
Jun 09, 2025
85.30
85.60
84.90
85.10
85.10
+0.06%
2,320,928
0.58
Jun 06, 2025
84.80
85.50
84.80
85.05
85.05
+0.41%
6,046,475
1.52
Jun 05, 2025
84.85
85.30
84.00
84.70
84.70
+1.07%
3,116,939
0.77
Jun 04, 2025
84.15
84.90
83.55
83.80
83.80
-1.30%
2,356,789
0.57
Jun 03, 2025
83.65
84.95
83.50
84.90
84.90
+2.23%
3,408,923
0.82
Jun 02, 2025
84.25
84.70
81.75
83.05
83.05
-1.42%
3,909,847
0.92
May 30, 2025
82.50
84.25
82.35
84.25
84.25
+1.32%
7,142,435
1.71
May 29, 2025
83.50
84.00
82.65
83.15
83.15
+0.36%
3,620,033
0.85
May 28, 2025
83.10
84.50
82.50
82.85
82.85
+0.06%
2,960,164
0.69
May 27, 2025
82.10
82.90
82.10
82.80
82.80
+0.91%
2,552,096
0.60
May 26, 2025
81.60
83.05
81.45
82.05
82.05
+0.74%
3,480,209
0.82
May 23, 2025
81.15
81.75
80.40
81.45
81.45
+0.37%
1,772,018
0.41
May 22, 2025
82.80
82.80
80.90
81.15
81.15
-1.46%
1,819,275
0.42
May 21, 2025
82.70
83.35
82.15
82.35
82.35
+0.43%
3,822,021
0.89
May 20, 2025
82.00
82.30
80.95
82.00
82.00
+1.36%
2,641,074
0.61
May 19, 2025
80.55
81.45
80.40
80.90
80.90
-0.12%
1,886,008
0.43
May 16, 2025
81.20
81.60
80.00
81.00
81.00
-0.06%
1,840,377
0.41
May 15, 2025
81.35
81.75
80.55
81.05
81.05
-1.10%
2,908,646
0.66
May 14, 2025
81.00
82.15
80.85
81.95
81.95
+0.55%
3,949,740
0.89
May 13, 2025
80.55
82.20
80.55
81.50
81.50
+0.25%
4,674,064
1.07
May 12, 2025
82.50
82.50
81.00
81.30
81.30
+1.43%
6,299,625
1.45
May 09, 2025
76.10
80.35
75.95
80.15
80.15
+5.05%
9,020,071
2.12
May 08, 2025
76.40
76.60
74.80
76.30
76.30
-0.26%
3,053,927
0.72
May 07, 2025
76.50
77.20
75.70
76.50
76.50
+1.66%
5,960,008
1.42
May 06, 2025
74.50
75.75
74.10
75.25
75.25
+1.62%
4,235,922
1.02
May 02, 2025
73.50
74.20
72.60
74.05
74.05
+0.54%
3,502,985
0.84
Apr 30, 2025
72.55
73.85
72.25
73.65
73.65
+1.66%
5,306,300
1.28
Apr 29, 2025
72.65
73.70
71.40
72.45
72.45
-0.28%
2,633,180
0.64
Apr 28, 2025
72.40
72.95
72.20
72.65
72.65
+0.41%
3,165,080
0.77
Apr 25, 2025
72.85
73.25
72.15
72.35
72.35
+0.21%
2,901,338
0.70
Apr 24, 2025
71.75
72.85
71.75
72.20
72.20
-0.55%
1,854,778
0.45
Apr 23, 2025
72.85
73.00
72.35
72.60
72.60
+1.47%
3,772,939
0.91
Apr 22, 2025
70.90
71.90
70.40
71.55
71.55
+0.92%
2,227,260
0.53
Apr 17, 2025
70.45
71.50
70.30
70.90
70.90
+0.64%
1,914,567
0.46
Apr 16, 2025
69.40
70.65
69.40
70.45
70.45
+1.51%
3,555,069
0.85
Apr 15, 2025
69.30
69.60
68.55
69.40
69.40
+1.02%
2,178,403
0.52
Rows: