Hysan Development Co Ltd (HK:0014)
:0014
Want to see HK:0014 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.29
19.40
18.93
19.20
19.20
+0.52%
1,391,650
0.60
May 21, 2026
19.40
19.40
19.07
19.10
19.10
-1.04%
745,989
0.32
May 20, 2026
19.10
19.30
18.97
19.30
19.30
+0.78%
1,436,014
0.61
May 19, 2026
18.90
19.18
18.63
19.15
19.15
+0.90%
1,333,390
0.57
May 18, 2026
19.60
19.62
18.86
18.98
18.98
-3.26%
2,513,654
1.10
May 15, 2026
19.80
19.80
19.46
19.62
19.62
-0.66%
1,706,068
0.75
May 14, 2026
19.42
19.80
19.42
19.75
19.75
+1.59%
2,014,958
0.90
May 13, 2026
19.90
19.92
19.38
19.44
19.44
-2.41%
1,962,615
0.87
May 12, 2026
20.38
20.38
19.80
19.92
19.92
-2.06%
1,820,278
0.80
May 11, 2026
20.40
20.44
19.98
20.34
20.34
0.00%
1,681,115
0.74
May 08, 2026
20.30
20.34
19.70
20.34
20.34
-1.17%
2,173,836
0.96
May 07, 2026
20.50
20.86
20.38
20.58
20.58
+0.98%
2,583,159
1.14
May 06, 2026
19.90
20.44
19.79
20.38
20.38
+2.93%
2,115,323
0.93
May 05, 2026
19.94
20.00
19.69
19.80
19.80
-0.70%
748,850
0.33
May 04, 2026
19.60
20.00
19.60
19.94
19.94
+1.73%
1,530,869
0.67
May 01, 2026
19.60
19.60
19.38
19.60
19.60
0.00%
0
0.00
Apr 30, 2026
19.46
19.60
19.38
19.60
19.60
+0.20%
1,740,185
0.76
Apr 29, 2026
19.47
19.56
19.34
19.56
19.56
+0.88%
1,174,290
0.51
Apr 28, 2026
19.33
19.58
19.26
19.39
19.39
-0.10%
1,175,388
0.50
Apr 27, 2026
19.45
19.48
19.36
19.41
19.41
0.00%
370,000
0.16
Apr 24, 2026
19.49
19.59
19.18
19.41
19.41
-0.41%
919,243
0.39
Apr 23, 2026
19.45
19.49
19.12
19.49
19.49
+0.36%
975,500
0.40
Apr 22, 2026
19.45
19.50
19.14
19.42
19.42
-0.10%
1,189,100
0.49
Apr 21, 2026
19.26
19.44
19.10
19.44
19.44
+1.51%
1,057,000
0.42
Apr 20, 2026
19.19
19.20
19.04
19.15
19.15
-0.52%
782,000
0.31
Apr 17, 2026
19.19
19.70
19.13
19.25
19.25
+0.31%
1,385,560
0.55
Apr 16, 2026
19.32
19.33
18.95
19.19
19.19
-0.67%
2,110,347
0.83
Apr 15, 2026
19.99
20.16
19.31
19.32
19.32
-2.57%
921,293
0.36
Apr 14, 2026
19.39
20.00
19.27
19.83
19.83
+2.27%
2,593,464
1.02
Apr 13, 2026
19.60
19.63
19.12
19.39
19.39
-2.07%
1,081,804
0.42
Apr 10, 2026
19.70
19.97
19.51
19.80
19.80
+1.54%
1,819,485
0.71
Apr 09, 2026
19.40
19.64
19.10
19.50
19.50
+0.41%
2,085,000
0.82
Apr 08, 2026
18.79
19.56
18.79
19.42
19.42
+5.43%
3,477,296
1.39
Apr 07, 2026
19.20
19.30
18.25
18.42
18.42
0.00%
0
0.00
Apr 06, 2026
19.20
19.30
18.25
18.42
18.42
0.00%
0
0.00
Apr 03, 2026
19.20
19.30
18.25
18.42
18.42
0.00%
0
0.00
Apr 02, 2026
19.20
19.30
18.25
18.42
18.42
-4.51%
2,294,000
0.89
Apr 01, 2026
18.94
19.59
18.94
19.29
19.29
+2.88%
3,732,050
1.47
Mar 31, 2026
18.54
18.94
18.50
18.75
18.75
+1.68%
2,838,625
1.14
Mar 30, 2026
18.30
18.61
18.08
18.44
18.44
-0.97%
2,506,232
1.01
Mar 27, 2026
18.40
18.74
18.32
18.62
18.62
+0.92%
3,727,356
1.53
Mar 26, 2026
18.67
18.91
18.25
18.45
18.45
-1.18%
1,067,000
0.44
Mar 25, 2026
18.13
18.75
18.13
18.67
18.67
+2.98%
2,414,601
1.00
Mar 24, 2026
17.70
18.20
17.70
18.13
18.13
+2.43%
1,684,976
0.71
Mar 23, 2026
18.18
18.18
17.50
17.70
17.70
-3.38%
3,771,195
1.62
Mar 20, 2026
18.30
18.57
18.26
18.32
18.32
-0.43%
5,283,567
2.34
Mar 19, 2026
18.52
18.55
18.33
18.40
18.40
-2.23%
2,047,033
0.91
Mar 18, 2026
18.30
18.98
18.30
18.82
18.82
+2.62%
1,573,906
0.69
Mar 17, 2026
18.28
18.60
18.28
18.34
18.34
0.00%
1,148,994
0.50
Mar 16, 2026
18.34
18.46
18.23
18.34
18.34
-0.60%
2,129,979
0.94
Rows: