Education
About Us
Working with TipRanks
Follow Us
Hysan Development Co Ltd (HK:0014)
:0014
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.80
18.80
18.63
18.71
18.71
-0.69%
817,353
0.43
Dec 22, 2025
18.95
18.96
18.50
18.84
18.84
+0.64%
1,773,131
0.91
Dec 19, 2025
18.65
18.93
18.62
18.72
18.72
+0.38%
2,745,561
1.43
Dec 18, 2025
18.76
18.88
18.50
18.65
18.65
-0.05%
1,475,025
0.77
Dec 17, 2025
18.56
18.80
18.47
18.66
18.66
+0.65%
1,214,738
0.62
Dec 16, 2025
18.63
18.89
18.40
18.54
18.54
-0.48%
930,780
0.47
Dec 15, 2025
18.73
18.81
18.60
18.63
18.63
-1.01%
1,404,890
0.71
Dec 12, 2025
18.60
18.89
18.60
18.82
18.82
+1.73%
1,606,858
0.80
Dec 11, 2025
18.42
18.65
18.37
18.50
18.50
+0.43%
1,184,758
0.58
Dec 10, 2025
17.96
18.62
17.60
18.42
18.42
+2.91%
3,872,165
1.92
Dec 09, 2025
17.53
17.98
17.53
17.90
17.90
+1.70%
1,215,800
0.60
Dec 08, 2025
17.77
18.05
17.58
17.60
17.60
-1.68%
987,315
0.48
Dec 05, 2025
17.80
17.90
17.64
17.90
17.90
+0.62%
1,283,670
0.63
Dec 04, 2025
17.62
17.90
17.51
17.79
17.79
-0.45%
715,939
0.35
Dec 03, 2025
17.98
18.13
17.74
17.87
17.87
-1.81%
1,878,616
0.92
Dec 02, 2025
17.80
18.20
17.77
18.20
18.20
+2.36%
2,062,882
1.01
Dec 01, 2025
17.72
17.97
17.64
17.78
17.78
+0.34%
1,541,447
0.74
Nov 28, 2025
17.93
17.93
17.66
17.72
17.72
-1.77%
2,706,450
1.32
Nov 27, 2025
17.83
18.15
17.63
18.04
18.04
+0.61%
2,235,729
1.08
Nov 26, 2025
17.63
18.08
17.63
17.93
17.93
+1.82%
2,159,936
1.04
Nov 25, 2025
17.80
17.84
17.59
17.61
17.61
-0.73%
1,430,845
0.69
Nov 24, 2025
17.50
17.90
17.45
17.74
17.74
+1.37%
2,442,683
1.18
Nov 21, 2025
17.48
17.70
17.38
17.50
17.50
-1.19%
2,772,956
1.34
Nov 20, 2025
17.86
17.99
17.48
17.71
17.71
-0.45%
2,342,672
1.13
Nov 19, 2025
17.65
17.85
17.65
17.79
17.79
+0.51%
1,110,618
0.53
Nov 18, 2025
17.72
17.80
17.42
17.70
17.70
-0.11%
2,013,475
0.95
Nov 17, 2025
17.81
18.50
17.47
17.72
17.72
-0.51%
2,230,886
1.05
Nov 14, 2025
17.80
18.17
17.80
17.81
17.81
-0.34%
2,354,810
1.09
Nov 13, 2025
17.88
18.10
17.70
17.87
17.87
-0.06%
3,489,807
1.63
Nov 12, 2025
17.00
18.22
16.88
17.88
17.88
+5.61%
6,941,352
3.38
Nov 11, 2025
16.58
16.96
16.56
16.93
16.93
+2.54%
2,793,961
1.38
Nov 10, 2025
16.21
16.55
16.21
16.51
16.51
+2.04%
1,750,399
0.87
Nov 07, 2025
16.28
16.35
16.00
16.18
16.18
-0.74%
1,567,378
0.77
Nov 06, 2025
16.22
16.33
16.12
16.30
16.30
+0.25%
1,232,848
0.61
Nov 05, 2025
16.05
16.26
15.89
16.26
16.26
+0.81%
2,005,321
0.99
Nov 04, 2025
16.15
16.29
16.01
16.13
16.13
-0.25%
1,318,487
0.65
Nov 03, 2025
16.09
16.21
15.90
16.17
16.17
+0.43%
2,132,249
1.05
Oct 31, 2025
15.99
16.19
15.76
16.10
16.10
0.00%
1,823,107
0.89
Oct 30, 2025
16.40
16.47
15.88
16.10
16.10
-0.92%
2,024,520
0.99
Oct 28, 2025
16.21
16.32
16.13
16.25
16.25
+0.25%
1,057,000
0.51
Oct 27, 2025
16.00
16.22
15.95
16.21
16.21
+1.57%
1,533,681
0.73
Oct 24, 2025
15.83
16.00
15.83
15.96
15.96
+0.82%
1,360,000
0.64
Oct 23, 2025
15.99
15.99
15.70
15.83
15.83
-0.69%
1,448,983
0.68
Oct 22, 2025
16.13
16.13
15.79
15.94
15.94
-0.38%
3,076,234
1.45
Oct 21, 2025
16.15
16.19
16.00
16.00
16.00
-0.81%
1,190,195
0.56
Oct 20, 2025
15.80
16.17
15.72
16.13
16.13
+3.27%
2,352,302
1.11
Oct 17, 2025
15.74
15.88
15.55
15.62
15.62
-1.14%
3,900,873
1.87
Oct 16, 2025
15.98
15.98
15.67
15.80
15.80
-0.63%
1,157,640
0.56
Oct 15, 2025
15.60
15.97
15.60
15.90
15.90
+1.40%
1,716,376
0.83
Oct 14, 2025
15.77
16.08
15.68
15.68
15.68
-1.13%
1,475,940
0.70
Rows: