Hysan Development Co Ltd (HK:0014)
:0014
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
18.40
18.74
18.32
18.62
18.62
+0.92%
3,727,356
1.53
Mar 26, 2026
18.67
18.91
18.25
18.45
18.45
-1.18%
1,067,000
0.44
Mar 25, 2026
18.13
18.75
18.13
18.67
18.67
+2.98%
2,414,601
1.00
Mar 24, 2026
17.70
18.20
17.70
18.13
18.13
+2.43%
1,684,976
0.71
Mar 23, 2026
18.18
18.18
17.50
17.70
17.70
-3.38%
3,771,195
1.62
Mar 20, 2026
18.30
18.57
18.26
18.32
18.32
-0.43%
5,283,567
2.34
Mar 19, 2026
18.52
18.55
18.33
18.40
18.40
-2.23%
2,047,033
0.91
Mar 18, 2026
18.30
18.98
18.30
18.82
18.82
+2.62%
1,573,906
0.69
Mar 17, 2026
18.28
18.60
18.28
18.34
18.34
0.00%
1,148,994
0.50
Mar 16, 2026
18.34
18.46
18.23
18.34
18.34
-0.60%
2,129,979
0.94
Mar 13, 2026
18.30
18.45
18.09
18.45
18.45
+0.16%
2,638,000
1.18
Mar 12, 2026
18.81
18.81
18.08
18.42
18.42
-2.07%
4,092,000
1.87
Mar 11, 2026
19.00
19.08
18.70
18.81
18.81
-1.00%
3,264,480
1.51
Mar 10, 2026
20.10
20.30
19.79
19.81
19.00
-0.90%
6,422,837
3.08
Mar 09, 2026
19.90
19.99
19.50
19.99
19.17
-2.49%
4,318,399
2.08
Mar 06, 2026
20.50
20.60
20.08
20.50
19.66
-0.29%
2,854,389
1.39
Mar 05, 2026
20.20
20.82
20.16
20.56
19.72
+1.78%
4,291,300
2.15
Mar 04, 2026
20.42
20.50
19.98
20.20
19.37
-2.41%
4,517,108
2.32
Mar 03, 2026
20.80
21.04
20.56
20.70
19.85
-0.48%
3,975,000
2.10
Mar 02, 2026
21.50
21.76
20.60
20.80
19.95
-4.67%
7,613,374
4.22
Feb 27, 2026
21.00
21.84
20.50
21.82
20.93
+2.06%
6,176,087
3.55
Feb 26, 2026
22.96
23.30
21.12
21.38
20.51
-6.88%
6,664,486
4.02
Feb 25, 2026
23.16
23.16
22.80
22.96
22.02
-0.86%
1,539,107
0.92
Feb 24, 2026
22.88
23.20
22.56
23.16
22.21
+0.43%
2,232,627
1.33
Feb 23, 2026
22.40
23.10
22.22
23.06
22.12
+4.07%
1,903,758
1.13
Feb 20, 2026
21.98
22.42
21.84
22.16
21.25
-0.36%
2,506,347
1.51
Feb 19, 2026
22.24
22.60
22.10
22.24
21.33
0.00%
0
0.00
Feb 18, 2026
22.24
22.60
22.10
22.24
21.33
0.00%
0
0.00
Feb 17, 2026
22.24
22.60
22.10
22.24
21.33
0.00%
0
0.00
Feb 16, 2026
22.60
22.60
22.10
22.24
21.33
-1.68%
977,000
0.55
Feb 13, 2026
22.44
22.70
22.10
22.62
21.70
-0.61%
3,160,095
1.79
Feb 12, 2026
22.52
22.96
22.50
22.76
21.83
+0.44%
2,368,643
1.34
Feb 11, 2026
22.82
22.98
22.46
22.66
21.73
-0.96%
1,740,742
0.98
Feb 10, 2026
23.00
23.28
22.62
22.88
21.94
-0.52%
1,777,904
0.99
Feb 09, 2026
22.20
23.00
22.14
23.00
22.06
+3.60%
2,861,047
1.53
Feb 06, 2026
21.84
22.38
21.50
22.20
21.29
+0.54%
2,082,458
1.11
Feb 05, 2026
22.10
22.22
21.70
22.08
21.18
-0.36%
1,086,528
0.58
Feb 04, 2026
21.80
22.24
21.66
22.16
21.25
+1.65%
1,514,005
0.80
Feb 03, 2026
21.18
21.80
21.18
21.80
20.91
+2.93%
1,501,059
0.80
Feb 02, 2026
21.14
21.54
20.90
21.18
20.31
-1.22%
1,324,156
0.70
Jan 30, 2026
21.66
22.00
21.36
21.44
20.56
-0.56%
2,187,293
1.16
Jan 29, 2026
21.32
21.64
21.02
21.56
20.68
+0.28%
2,584,840
1.38
Jan 28, 2026
21.78
22.02
21.44
21.50
20.62
-1.29%
2,059,474
1.10
Jan 27, 2026
21.68
21.88
21.58
21.78
20.89
+0.55%
1,330,603
0.71
Jan 26, 2026
21.08
22.70
20.90
21.66
20.77
+2.75%
4,423,895
2.44
Jan 23, 2026
21.32
21.52
20.90
21.08
20.22
-2.04%
2,008,365
1.12
Jan 22, 2026
20.20
21.76
20.20
21.52
20.64
+4.98%
5,151,365
2.96
Jan 21, 2026
20.50
20.62
20.30
20.50
19.66
0.00%
1,119,039
0.64
Jan 20, 2026
20.30
20.64
20.08
20.50
19.66
+1.08%
1,871,700
1.08
Jan 19, 2026
20.38
20.48
19.82
20.28
19.45
-0.49%
3,199,624
1.85
Rows: