Hysan Development Co Ltd (HK:0014)
:0014
Want to see HK:0014 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
19.46
19.60
19.38
19.60
19.60
+0.20%
1,740,185
0.76
Apr 29, 2026
19.47
19.56
19.34
19.56
19.56
+0.88%
1,174,290
0.51
Apr 28, 2026
19.33
19.58
19.26
19.39
19.39
-0.10%
1,175,388
0.50
Apr 27, 2026
19.45
19.48
19.36
19.41
19.41
0.00%
370,000
0.16
Apr 24, 2026
19.49
19.59
19.18
19.41
19.41
-0.41%
919,243
0.39
Apr 23, 2026
19.45
19.49
19.12
19.49
19.49
+0.36%
975,500
0.40
Apr 22, 2026
19.45
19.50
19.14
19.42
19.42
-0.10%
1,189,100
0.49
Apr 21, 2026
19.26
19.44
19.10
19.44
19.44
+1.51%
1,057,000
0.42
Apr 20, 2026
19.19
19.20
19.04
19.15
19.15
-0.52%
782,000
0.31
Apr 17, 2026
19.19
19.70
19.13
19.25
19.25
+0.31%
1,385,560
0.55
Apr 16, 2026
19.32
19.33
18.95
19.19
19.19
-0.67%
2,110,347
0.83
Apr 15, 2026
19.99
20.16
19.31
19.32
19.32
-2.57%
921,293
0.36
Apr 14, 2026
19.39
20.00
19.27
19.83
19.83
+2.27%
2,593,464
1.02
Apr 13, 2026
19.60
19.63
19.12
19.39
19.39
-2.07%
1,081,804
0.42
Apr 10, 2026
19.70
19.97
19.51
19.80
19.80
+1.54%
1,819,485
0.71
Apr 09, 2026
19.40
19.64
19.10
19.50
19.50
+0.41%
2,085,000
0.82
Apr 08, 2026
18.79
19.56
18.79
19.42
19.42
+5.43%
3,477,296
1.39
Apr 07, 2026
19.20
19.30
18.25
18.42
18.42
0.00%
0
0.00
Apr 06, 2026
19.20
19.30
18.25
18.42
18.42
0.00%
0
0.00
Apr 03, 2026
19.20
19.30
18.25
18.42
18.42
0.00%
0
0.00
Apr 02, 2026
19.20
19.30
18.25
18.42
18.42
-4.51%
2,294,000
0.89
Apr 01, 2026
18.94
19.59
18.94
19.29
19.29
+2.88%
3,732,050
1.47
Mar 31, 2026
18.54
18.94
18.50
18.75
18.75
+1.68%
2,838,625
1.14
Mar 30, 2026
18.30
18.61
18.08
18.44
18.44
-0.97%
2,506,232
1.01
Mar 27, 2026
18.40
18.74
18.32
18.62
18.62
+0.92%
3,727,356
1.53
Mar 26, 2026
18.67
18.91
18.25
18.45
18.45
-1.18%
1,067,000
0.44
Mar 25, 2026
18.13
18.75
18.13
18.67
18.67
+2.98%
2,414,601
1.00
Mar 24, 2026
17.70
18.20
17.70
18.13
18.13
+2.43%
1,684,976
0.71
Mar 23, 2026
18.18
18.18
17.50
17.70
17.70
-3.38%
3,771,195
1.62
Mar 20, 2026
18.30
18.57
18.26
18.32
18.32
-0.43%
5,283,567
2.34
Mar 19, 2026
18.52
18.55
18.33
18.40
18.40
-2.23%
2,047,033
0.91
Mar 18, 2026
18.30
18.98
18.30
18.82
18.82
+2.62%
1,573,906
0.69
Mar 17, 2026
18.28
18.60
18.28
18.34
18.34
0.00%
1,148,994
0.50
Mar 16, 2026
18.34
18.46
18.23
18.34
18.34
-0.60%
2,129,979
0.94
Mar 13, 2026
18.30
18.45
18.09
18.45
18.45
+0.16%
2,638,000
1.18
Mar 12, 2026
18.81
18.81
18.08
18.42
18.42
-2.07%
4,092,000
1.87
Mar 11, 2026
19.00
19.08
18.70
18.81
18.81
-1.00%
3,264,480
1.51
Mar 10, 2026
20.10
20.30
19.79
19.81
19.00
-0.90%
6,422,837
3.08
Mar 09, 2026
19.90
19.99
19.50
19.99
19.17
-2.49%
4,318,399
2.08
Mar 06, 2026
20.50
20.60
20.08
20.50
19.66
-0.29%
2,854,389
1.39
Mar 05, 2026
20.20
20.82
20.16
20.56
19.72
+1.78%
4,291,300
2.15
Mar 04, 2026
20.42
20.50
19.98
20.20
19.37
-2.41%
4,517,108
2.32
Mar 03, 2026
20.80
21.04
20.56
20.70
19.85
-0.48%
3,975,000
2.10
Mar 02, 2026
21.50
21.76
20.60
20.80
19.95
-4.67%
7,613,374
4.22
Feb 27, 2026
21.00
21.84
20.50
21.82
20.93
+2.06%
6,176,087
3.55
Feb 26, 2026
22.96
23.30
21.12
21.38
20.51
-6.88%
6,664,486
4.02
Feb 25, 2026
23.16
23.16
22.80
22.96
22.02
-0.86%
1,539,107
0.92
Feb 24, 2026
22.88
23.20
22.56
23.16
22.21
+0.43%
2,232,627
1.33
Feb 23, 2026
22.40
23.10
22.22
23.06
22.12
+4.07%
1,903,758
1.13
Feb 20, 2026
21.98
22.42
21.84
22.16
21.25
-0.36%
2,506,347
1.51
Rows: