Education
About Us
Working with TipRanks
Follow Us
Hysan Development Co Ltd (HK:0014)
:0014
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
21.14
21.54
20.90
21.18
21.18
-1.21%
1,324,156
0.67
Jan 30, 2026
21.66
22.00
21.36
21.44
21.44
-0.56%
2,187,293
1.11
Jan 29, 2026
21.32
21.64
21.02
21.56
21.56
+0.28%
2,584,840
1.32
Jan 28, 2026
21.78
22.02
21.44
21.50
21.50
-1.29%
2,059,474
1.06
Jan 27, 2026
21.68
21.88
21.58
21.78
21.78
+0.55%
1,330,603
0.68
Jan 26, 2026
21.08
22.70
20.90
21.66
21.66
+2.75%
4,423,895
2.33
Jan 23, 2026
21.32
21.52
20.90
21.08
21.08
-2.04%
2,008,365
1.05
Jan 22, 2026
20.20
21.76
20.20
21.52
21.52
+4.98%
5,151,365
2.78
Jan 21, 2026
20.50
20.62
20.30
20.50
20.50
0.00%
1,119,039
0.60
Jan 20, 2026
20.30
20.64
20.08
20.50
20.50
+1.08%
1,871,700
0.98
Jan 19, 2026
20.38
20.48
19.82
20.28
20.28
-0.49%
3,199,624
1.71
Jan 16, 2026
19.55
20.42
19.45
20.38
20.38
+4.46%
3,970,065
2.17
Jan 15, 2026
19.29
19.52
19.25
19.51
19.51
+1.14%
940,860
0.51
Jan 14, 2026
19.42
19.50
19.07
19.29
19.29
-0.26%
1,362,634
0.74
Jan 13, 2026
19.20
19.50
19.00
19.34
19.34
+0.73%
1,497,521
0.81
Jan 12, 2026
18.97
19.22
18.87
19.20
19.20
+1.21%
1,315,974
0.72
Jan 09, 2026
18.60
18.97
18.40
18.97
18.97
+2.43%
1,371,808
0.75
Jan 08, 2026
18.41
18.73
18.23
18.52
18.52
+0.49%
1,331,847
0.73
Jan 07, 2026
18.30
18.60
18.28
18.43
18.43
+0.99%
955,449
0.52
Jan 06, 2026
18.64
19.00
18.12
18.25
18.25
-2.04%
1,530,578
0.83
Jan 05, 2026
19.00
19.00
18.50
18.63
18.63
-1.32%
2,661,116
1.46
Jan 02, 2026
18.88
19.00
18.64
18.88
18.88
-0.11%
1,784,704
0.98
Dec 31, 2025
18.70
18.90
18.57
18.90
18.90
+1.02%
1,345,000
0.73
Dec 30, 2025
18.77
18.95
18.50
18.71
18.71
+0.32%
1,277,813
0.68
Dec 29, 2025
18.75
18.78
18.54
18.65
18.65
-0.27%
1,310,052
0.69
Dec 24, 2025
18.75
18.79
18.60
18.70
18.70
-0.05%
449,720
0.24
Dec 23, 2025
18.80
18.80
18.63
18.71
18.71
-0.69%
817,353
0.43
Dec 22, 2025
18.95
18.96
18.50
18.84
18.84
+0.64%
1,773,131
0.91
Dec 19, 2025
18.65
18.93
18.62
18.72
18.72
+0.38%
2,745,561
1.43
Dec 18, 2025
18.76
18.88
18.50
18.65
18.65
-0.05%
1,475,025
0.77
Dec 17, 2025
18.56
18.80
18.47
18.66
18.66
+0.65%
1,214,738
0.62
Dec 16, 2025
18.63
18.89
18.40
18.54
18.54
-0.48%
930,780
0.47
Dec 15, 2025
18.73
18.81
18.60
18.63
18.63
-1.01%
1,404,890
0.71
Dec 12, 2025
18.60
18.89
18.60
18.82
18.82
+1.73%
1,606,858
0.80
Dec 11, 2025
18.42
18.65
18.37
18.50
18.50
+0.43%
1,184,758
0.58
Dec 10, 2025
17.96
18.62
17.60
18.42
18.42
+2.91%
3,872,165
1.92
Dec 09, 2025
17.53
17.98
17.53
17.90
17.90
+1.70%
1,215,800
0.60
Dec 08, 2025
17.77
18.05
17.58
17.60
17.60
-1.68%
987,315
0.48
Dec 05, 2025
17.80
17.90
17.64
17.90
17.90
+0.62%
1,283,670
0.63
Dec 04, 2025
17.62
17.90
17.51
17.79
17.79
-0.45%
715,939
0.35
Dec 03, 2025
17.98
18.13
17.74
17.87
17.87
-1.81%
1,878,616
0.92
Dec 02, 2025
17.80
18.20
17.77
18.20
18.20
+2.36%
2,062,882
1.01
Dec 01, 2025
17.72
17.97
17.64
17.78
17.78
+0.34%
1,541,447
0.74
Nov 28, 2025
17.93
17.93
17.66
17.72
17.72
-1.77%
2,706,450
1.32
Nov 27, 2025
17.83
18.15
17.63
18.04
18.04
+0.61%
2,235,729
1.08
Nov 26, 2025
17.63
18.08
17.63
17.93
17.93
+1.82%
2,159,936
1.04
Nov 25, 2025
17.80
17.84
17.59
17.61
17.61
-0.73%
1,430,845
0.69
Nov 24, 2025
17.50
17.90
17.45
17.74
17.74
+1.37%
2,442,683
1.18
Nov 21, 2025
17.48
17.70
17.38
17.50
17.50
-1.19%
2,772,956
1.34
Nov 20, 2025
17.86
17.99
17.48
17.71
17.71
-0.45%
2,342,672
1.13
Rows: