PCCW Limited (HK:0008)
:0008
Want to see HK:0008 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
6.15
6.17
6.10
6.15
6.15
0.00%
5,439,727
0.88
May 06, 2026
6.16
6.18
6.10
6.15
6.15
-0.16%
4,248,101
0.68
May 05, 2026
6.05
6.17
6.02
6.16
6.16
+1.99%
6,363,369
1.01
May 04, 2026
6.04
6.08
6.01
6.04
6.04
0.00%
4,544,751
0.71
May 01, 2026
6.04
6.06
6.00
6.04
6.04
0.00%
0
0.00
Apr 30, 2026
6.00
6.06
6.00
6.04
6.04
+0.67%
3,444,359
0.51
Apr 29, 2026
6.03
6.07
6.00
6.00
6.00
-0.33%
5,436,072
0.78
Apr 28, 2026
6.09
6.10
6.01
6.02
6.02
-1.15%
4,657,354
0.66
Apr 27, 2026
6.08
6.12
6.08
6.09
6.09
+0.16%
2,304,233
0.32
Apr 24, 2026
6.12
6.13
6.08
6.08
6.08
-0.65%
3,040,777
0.42
Apr 23, 2026
6.09
6.15
6.07
6.12
6.12
+0.49%
3,013,156
0.41
Apr 22, 2026
6.09
6.12
6.07
6.09
6.09
-0.81%
3,481,149
0.48
Apr 21, 2026
6.04
6.14
6.04
6.14
6.14
+1.82%
5,238,723
0.72
Apr 20, 2026
6.03
6.09
6.01
6.03
6.03
-0.33%
6,011,129
0.83
Apr 17, 2026
6.01
6.05
5.97
6.05
6.05
+0.33%
4,095,135
0.56
Apr 16, 2026
5.97
6.04
5.97
6.03
6.03
+0.67%
3,724,004
0.50
Apr 15, 2026
6.01
6.02
5.97
5.99
5.99
-0.66%
3,200,074
0.43
Apr 14, 2026
6.02
6.03
5.99
6.03
6.03
+0.17%
3,582,217
0.48
Apr 13, 2026
5.97
6.02
5.95
6.02
6.02
+0.33%
3,911,691
0.52
Apr 10, 2026
6.04
6.04
5.96
6.00
6.00
-0.66%
4,303,743
0.57
Apr 09, 2026
5.96
6.04
5.94
6.04
6.04
+1.34%
4,510,542
0.60
Apr 08, 2026
5.93
5.97
5.90
5.96
5.96
+1.19%
5,512,400
0.73
Apr 07, 2026
5.93
5.93
5.85
5.89
5.89
0.00%
0
0.00
Apr 06, 2026
5.93
5.93
5.85
5.89
5.89
0.00%
0
0.00
Apr 03, 2026
5.93
5.93
5.85
5.89
5.89
0.00%
0
0.00
Apr 02, 2026
5.93
5.93
5.85
5.89
5.89
-0.51%
5,587,572
0.70
Apr 01, 2026
5.83
5.92
5.83
5.92
5.92
+2.07%
6,027,414
0.75
Mar 31, 2026
5.75
5.81
5.75
5.80
5.80
+0.87%
7,362,251
0.84
Mar 30, 2026
5.82
5.83
5.75
5.75
5.75
-1.54%
7,631,779
0.87
Mar 27, 2026
5.77
5.86
5.76
5.84
5.84
+0.69%
6,126,811
0.70
Mar 26, 2026
5.87
5.87
5.77
5.80
5.80
-1.02%
4,010,249
0.46
Mar 25, 2026
5.83
5.90
5.83
5.86
5.86
-0.17%
4,956,662
0.57
Mar 24, 2026
5.80
5.90
5.79
5.87
5.87
+1.56%
6,909,025
0.80
Mar 23, 2026
5.88
5.88
5.70
5.78
5.78
-2.86%
13,812,540
1.61
Mar 20, 2026
5.93
5.97
5.87
5.95
5.95
+0.34%
24,338,131
2.95
Mar 19, 2026
5.91
5.97
5.89
5.93
5.93
0.00%
4,045,623
0.49
Mar 18, 2026
5.89
6.00
5.88
5.93
5.93
+0.51%
8,152,683
0.99
Mar 17, 2026
6.00
6.02
5.90
5.90
5.90
-1.67%
6,188,754
0.75
Mar 16, 2026
6.02
6.02
5.93
6.00
6.00
-0.33%
4,557,497
0.55
Mar 13, 2026
5.99
6.02
5.95
6.02
6.02
0.00%
5,240,934
0.63
Mar 12, 2026
5.97
6.02
5.97
6.02
6.02
+0.84%
5,347,013
0.64
Mar 11, 2026
5.91
5.98
5.91
5.97
5.97
+1.02%
6,333,271
0.76
Mar 10, 2026
5.88
5.98
5.88
5.91
5.91
+0.68%
10,446,160
1.27
Mar 09, 2026
6.00
6.01
5.86
5.87
5.87
-2.33%
11,418,410
1.41
Mar 06, 2026
5.91
6.02
5.91
6.01
6.01
+1.69%
10,599,370
1.33
Mar 05, 2026
5.85
6.02
5.84
5.91
5.91
+1.90%
17,173,279
2.21
Mar 04, 2026
5.93
5.93
5.80
5.80
5.80
-2.19%
13,143,610
1.71
Mar 03, 2026
5.90
5.96
5.88
5.93
5.93
+1.02%
7,525,614
0.99
Mar 02, 2026
5.91
6.00
5.87
5.87
5.87
-1.18%
13,216,530
1.78
Feb 27, 2026
5.91
5.94
5.88
5.94
5.94
+0.51%
6,855,253
0.93
Rows: