Education
About Us
Working with TipRanks
Follow Us
PCCW Limited (HK:0008)
:0008
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
5.97
5.97
5.90
5.93
5.93
-0.17%
4,980,297
0.64
Dec 10, 2025
5.94
5.94
5.86
5.94
5.94
0.00%
6,150,780
0.79
Dec 09, 2025
5.99
5.99
5.91
5.94
5.94
-0.50%
5,267,175
0.68
Dec 08, 2025
6.04
6.04
5.94
5.97
5.97
-1.16%
4,225,276
0.54
Dec 05, 2025
6.03
6.04
6.00
6.04
6.04
+0.17%
2,945,646
0.38
Dec 04, 2025
6.00
6.03
5.97
6.03
6.03
+0.50%
3,305,175
0.42
Dec 03, 2025
6.05
6.08
6.00
6.00
6.00
-0.99%
3,375,860
0.43
Dec 02, 2025
6.02
6.06
6.01
6.06
6.06
+0.83%
5,975,337
0.75
Dec 01, 2025
6.04
6.04
5.97
6.01
6.01
+0.17%
4,607,639
0.58
Nov 28, 2025
6.03
6.03
5.98
6.00
6.00
0.00%
2,015,992
0.25
Nov 27, 2025
6.02
6.05
5.97
6.00
6.00
+0.17%
3,072,502
0.38
Nov 26, 2025
6.00
6.05
5.97
5.99
5.99
-0.33%
3,747,894
0.46
Nov 25, 2025
6.00
6.05
5.97
6.01
6.01
+0.33%
3,714,824
0.46
Nov 24, 2025
5.96
5.99
5.90
5.99
5.99
+1.35%
5,043,393
0.61
Nov 21, 2025
5.95
5.95
5.87
5.91
5.91
-0.84%
7,282,854
0.88
Nov 20, 2025
6.00
6.00
5.92
5.96
5.96
-0.17%
2,799,319
0.34
Nov 19, 2025
5.93
5.99
5.91
5.97
5.97
+1.02%
4,175,386
0.50
Nov 18, 2025
5.99
5.99
5.86
5.91
5.91
-1.83%
9,070,266
1.08
Nov 17, 2025
6.04
6.05
5.94
6.02
6.02
-0.33%
7,375,812
0.86
Nov 14, 2025
6.00
6.06
5.95
6.04
6.04
+0.33%
9,554,662
1.12
Nov 13, 2025
6.00
6.09
5.99
6.02
6.02
-0.99%
9,076,215
1.06
Nov 12, 2025
5.96
6.13
5.94
6.08
6.08
+1.84%
16,557,020
1.96
Nov 11, 2025
5.87
5.98
5.87
5.97
5.97
+1.70%
16,541,670
1.99
Nov 10, 2025
5.65
5.88
5.65
5.87
5.87
+3.89%
22,901,090
2.86
Nov 07, 2025
5.59
5.66
5.57
5.65
5.65
+0.89%
12,324,850
1.56
Nov 06, 2025
5.54
5.60
5.51
5.60
5.60
+1.08%
7,657,908
0.96
Nov 05, 2025
5.52
5.54
5.47
5.54
5.54
0.00%
4,485,114
0.55
Nov 04, 2025
5.46
5.54
5.46
5.54
5.54
+0.54%
5,237,077
0.61
Nov 03, 2025
5.55
5.55
5.47
5.51
5.51
-0.72%
5,155,759
0.59
Oct 31, 2025
5.55
5.56
5.52
5.55
5.55
0.00%
6,002,429
0.68
Oct 30, 2025
5.55
5.59
5.51
5.55
5.55
+0.18%
6,428,804
0.73
Oct 28, 2025
5.51
5.60
5.51
5.54
5.54
+0.54%
7,469,334
0.85
Oct 27, 2025
5.45
5.53
5.43
5.51
5.51
+1.10%
9,133,317
1.05
Oct 24, 2025
5.42
5.46
5.42
5.45
5.45
+0.74%
4,593,768
0.53
Oct 23, 2025
5.42
5.42
5.22
5.41
5.41
-0.18%
4,620,766
0.53
Oct 22, 2025
5.40
5.43
5.34
5.42
5.42
+0.37%
6,527,879
0.74
Oct 21, 2025
5.39
5.47
5.38
5.40
5.40
0.00%
8,912,445
1.02
Oct 20, 2025
5.28
5.42
5.28
5.40
5.40
+2.66%
11,893,880
1.38
Oct 17, 2025
5.27
5.30
5.22
5.26
5.26
-0.75%
10,263,280
1.19
Oct 16, 2025
5.43
5.43
5.21
5.30
5.30
-2.75%
26,558,801
3.19
Oct 15, 2025
5.50
5.50
5.41
5.45
5.45
+0.18%
5,024,635
0.60
Oct 14, 2025
5.50
5.53
5.41
5.44
5.44
-0.55%
5,869,589
0.69
Oct 13, 2025
5.48
5.49
5.38
5.47
5.47
-1.44%
8,285,025
0.99
Oct 10, 2025
5.45
5.57
5.43
5.55
5.55
+1.83%
18,069,529
2.20
Oct 09, 2025
5.44
5.45
5.39
5.45
5.45
+0.18%
11,492,640
1.41
Oct 08, 2025
5.40
5.44
5.37
5.44
5.44
+0.55%
9,376,589
1.15
Oct 06, 2025
5.41
5.44
5.40
5.41
5.41
0.00%
4,395,478
0.53
Oct 03, 2025
5.38
5.43
5.37
5.41
5.41
+0.56%
4,227,859
0.50
Oct 02, 2025
5.33
5.43
5.33
5.38
5.38
+0.94%
8,988,109
1.06
Sep 30, 2025
5.27
5.33
5.25
5.33
5.33
+1.14%
9,694,571
1.15
Rows: