PCCW Limited (HK:0008)
:0008
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
5.82
5.83
5.75
5.75
5.75
-1.54%
7,631,779
0.87
Mar 27, 2026
5.77
5.86
5.76
5.84
5.84
+0.69%
6,126,811
0.70
Mar 26, 2026
5.87
5.87
5.77
5.80
5.80
-1.02%
4,010,249
0.46
Mar 25, 2026
5.83
5.90
5.83
5.86
5.86
-0.17%
4,956,662
0.57
Mar 24, 2026
5.80
5.90
5.79
5.87
5.87
+1.56%
6,909,025
0.80
Mar 23, 2026
5.88
5.88
5.70
5.78
5.78
-2.86%
13,812,540
1.61
Mar 20, 2026
5.93
5.97
5.87
5.95
5.95
+0.34%
24,338,131
2.95
Mar 19, 2026
5.91
5.97
5.89
5.93
5.93
0.00%
4,045,623
0.49
Mar 18, 2026
5.89
6.00
5.88
5.93
5.93
+0.51%
8,152,683
0.99
Mar 17, 2026
6.00
6.02
5.90
5.90
5.90
-1.67%
6,188,754
0.75
Mar 16, 2026
6.02
6.02
5.93
6.00
6.00
-0.33%
4,557,497
0.55
Mar 13, 2026
5.99
6.02
5.95
6.02
6.02
0.00%
5,240,934
0.63
Mar 12, 2026
5.97
6.02
5.97
6.02
6.02
+0.84%
5,347,013
0.64
Mar 11, 2026
5.91
5.98
5.91
5.97
5.97
+1.02%
6,333,271
0.76
Mar 10, 2026
5.88
5.98
5.88
5.91
5.91
+0.68%
10,446,160
1.27
Mar 09, 2026
6.00
6.01
5.86
5.87
5.87
-2.33%
11,418,410
1.41
Mar 06, 2026
5.91
6.02
5.91
6.01
6.01
+1.69%
10,599,370
1.33
Mar 05, 2026
5.85
6.02
5.84
5.91
5.91
+1.90%
17,173,279
2.21
Mar 04, 2026
5.93
5.93
5.80
5.80
5.80
-2.19%
13,143,610
1.71
Mar 03, 2026
5.90
5.96
5.88
5.93
5.93
+1.02%
7,525,614
0.99
Mar 02, 2026
5.91
6.00
5.87
5.87
5.87
-1.18%
13,216,530
1.78
Feb 27, 2026
5.91
5.94
5.88
5.94
5.94
+0.51%
6,855,253
0.93
Feb 26, 2026
5.96
5.98
5.90
5.91
5.91
-0.84%
10,133,470
1.39
Feb 25, 2026
6.03
6.06
5.96
5.96
5.96
-1.16%
7,501,745
1.04
Feb 24, 2026
5.95
6.03
5.93
6.03
6.03
+1.34%
6,578,496
0.91
Feb 23, 2026
5.95
6.02
5.94
5.95
5.95
0.00%
3,889,632
0.54
Feb 20, 2026
6.00
6.01
5.93
5.95
5.95
-1.49%
7,917,095
1.10
Feb 19, 2026
5.95
6.04
5.87
6.04
6.04
0.00%
0
0.00
Feb 18, 2026
5.95
6.04
5.87
6.04
6.04
0.00%
0
0.00
Feb 17, 2026
5.95
6.04
5.87
6.04
6.04
0.00%
0
0.00
Feb 16, 2026
5.95
6.04
5.87
6.04
6.04
+1.34%
4,919,316
0.65
Feb 13, 2026
6.01
6.03
5.93
5.96
5.96
-1.32%
10,972,860
1.46
Feb 12, 2026
6.16
6.20
6.03
6.04
6.04
-1.47%
8,766,990
1.14
Feb 11, 2026
6.07
6.20
6.03
6.15
6.15
+0.33%
10,654,490
1.37
Feb 10, 2026
6.07
6.15
6.06
6.13
6.13
+0.99%
7,991,480
1.00
Feb 09, 2026
6.04
6.07
5.99
6.07
6.07
+0.50%
6,454,517
0.80
Feb 06, 2026
6.08
6.08
5.92
6.04
6.04
-0.66%
8,478,708
1.05
Feb 05, 2026
6.06
6.10
6.00
6.08
6.08
+0.16%
10,345,260
1.30
Feb 04, 2026
6.00
6.08
5.98
6.07
6.07
+1.17%
12,606,990
1.60
Feb 03, 2026
5.88
6.00
5.84
6.00
6.00
+2.04%
17,324,670
2.26
Feb 02, 2026
5.80
5.88
5.75
5.88
5.88
+0.86%
10,139,430
1.33
Jan 30, 2026
5.88
5.92
5.83
5.83
5.83
-0.85%
14,874,310
1.99
Jan 29, 2026
5.78
5.90
5.76
5.88
5.88
+1.38%
10,783,870
1.45
Jan 28, 2026
5.67
5.80
5.67
5.80
5.80
+1.22%
8,283,374
1.11
Jan 27, 2026
5.58
5.79
5.58
5.73
5.73
+2.69%
10,780,920
1.47
Jan 26, 2026
5.52
5.60
5.51
5.58
5.58
+1.09%
3,977,323
0.54
Jan 23, 2026
5.52
5.57
5.52
5.52
5.52
0.00%
5,711,953
0.78
Jan 22, 2026
5.49
5.52
5.48
5.52
5.52
+0.55%
4,193,578
0.56
Jan 21, 2026
5.43
5.49
5.42
5.49
5.49
+1.29%
5,392,923
0.72
Jan 20, 2026
5.38
5.42
5.37
5.42
5.42
+0.93%
8,550,217
1.13
Rows: