Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings (HK:0005)
:0005
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
85.85
86.15
85.05
85.35
85.35
-0.06%
18,200,721
0.70
Apr 24, 2025
86.30
86.40
84.55
85.40
85.40
-0.58%
16,529,240
0.64
Apr 23, 2025
83.50
86.30
83.50
85.90
85.90
+4.31%
33,409,262
1.30
Apr 22, 2025
80.10
82.35
80.10
82.35
82.35
+1.92%
22,003,390
0.86
Apr 17, 2025
80.10
80.90
80.05
80.80
80.80
+1.57%
22,247,381
0.88
Apr 16, 2025
79.65
80.30
78.85
79.55
79.55
+0.95%
22,685,869
0.90
Apr 15, 2025
79.00
79.00
78.35
78.80
78.80
+0.38%
15,653,350
0.62
Apr 14, 2025
77.20
78.50
77.10
78.50
78.50
+3.97%
25,547,010
1.02
Apr 11, 2025
74.05
76.00
73.80
75.50
75.50
-0.26%
28,325,900
1.13
Apr 10, 2025
74.80
76.70
74.00
75.70
75.70
+5.58%
60,984,281
2.51
Apr 09, 2025
70.45
72.00
70.05
71.70
71.70
-1.38%
58,444,719
2.48
Apr 08, 2025
75.20
75.80
72.15
72.70
72.70
-0.95%
68,246,383
3.01
Apr 07, 2025
73.50
75.30
72.20
73.40
73.40
-14.75%
128,340,492
6.14
Apr 03, 2025
87.45
87.50
85.70
86.10
86.10
-2.16%
28,052,641
1.36
Apr 02, 2025
88.45
88.95
88.00
88.00
88.00
-0.85%
9,779,227
0.47
Apr 01, 2025
88.35
89.15
88.05
88.75
88.75
+0.68%
10,222,750
0.50
Mar 31, 2025
88.30
89.10
87.90
88.15
88.15
-1.45%
13,507,840
0.66
Mar 28, 2025
90.10
90.15
89.05
89.45
89.45
+0.06%
11,988,200
0.58
Mar 27, 2025
89.50
90.30
89.40
89.40
89.40
-0.11%
21,262,641
1.04
Mar 26, 2025
89.80
89.85
89.00
89.50
89.50
+1.47%
11,453,320
0.56
Mar 25, 2025
88.70
88.90
88.20
88.20
88.20
-1.12%
11,464,260
0.56
Mar 24, 2025
88.60
89.20
88.50
89.20
89.20
+0.68%
10,256,290
0.50
Mar 21, 2025
88.55
89.10
88.45
88.60
88.60
-1.34%
17,088,779
0.84
Mar 20, 2025
90.00
90.45
89.80
89.80
89.80
+0.06%
18,680,770
0.92
Mar 19, 2025
90.00
90.00
89.55
89.75
89.75
+0.79%
18,366,660
0.91
Mar 18, 2025
88.55
89.25
88.55
89.05
89.05
+1.60%
18,279,109
0.92
Mar 17, 2025
87.25
88.30
87.25
87.65
87.65
+2.57%
20,789,689
1.04
Mar 14, 2025
85.65
86.00
84.95
85.45
85.45
-0.23%
19,527,980
0.98
Mar 13, 2025
85.50
86.35
85.05
85.65
85.65
+0.71%
16,773,801
0.84
Mar 12, 2025
84.25
85.15
83.95
85.05
85.05
-0.18%
27,348,801
1.39
Mar 11, 2025
85.35
86.30
84.55
85.20
85.20
-3.24%
32,927,559
1.70
Mar 10, 2025
88.10
88.90
87.80
88.05
88.05
+0.11%
25,392,039
1.32
Mar 07, 2025
88.70
88.95
87.95
87.95
87.95
-2.28%
37,461,273
1.99
Mar 06, 2025
89.70
90.15
89.00
90.00
90.00
+1.01%
31,682,500
1.71
Mar 05, 2025
91.90
91.95
90.35
91.90
89.10
+2.97%
31,035,360
1.71
Mar 04, 2025
92.15
92.60
91.55
92.05
89.25
+4.04%
34,717,900
1.95
Mar 03, 2025
91.60
92.10
91.15
91.25
88.47
+5.45%
34,059,740
1.95
Feb 28, 2025
89.35
89.85
88.80
89.25
86.53
+2.97%
22,619,160
1.31
Feb 27, 2025
89.10
89.50
88.85
89.40
86.68
+3.90%
27,289,910
1.60
Feb 26, 2025
88.95
89.30
88.10
88.75
86.05
+5.09%
27,976,250
1.67
Feb 25, 2025
86.05
87.40
86.05
87.10
84.45
+4.70%
18,141,190
1.09
Feb 24, 2025
86.70
86.85
84.90
85.80
83.19
+2.07%
32,915,128
2.02
Feb 21, 2025
86.50
87.20
86.45
86.70
84.06
+2.61%
20,683,600
1.28
Feb 20, 2025
87.60
87.70
86.60
87.15
84.50
+1.68%
19,478,880
1.21
Feb 19, 2025
87.75
88.80
86.70
88.40
85.71
+4.56%
40,187,100
2.57
Feb 18, 2025
86.15
87.20
86.00
87.20
84.55
+5.19%
35,657,480
2.32
Feb 17, 2025
85.00
85.50
84.00
85.50
82.90
+4.36%
31,953,730
2.11
Feb 14, 2025
85.20
85.30
84.20
84.50
81.93
+2.71%
30,988,440
2.07
Feb 13, 2025
85.05
85.40
84.75
84.85
82.27
+3.63%
38,040,110
2.61
Feb 12, 2025
84.40
84.80
84.05
84.45
81.88
+3.94%
31,516,140
2.19
Rows: