Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings (HK:0005)
:0005
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
125.40
125.40
123.00
124.80
124.80
+0.40%
11,800,950
0.75
Jan 08, 2026
124.50
125.00
123.30
124.30
124.30
-2.28%
14,152,240
0.90
Jan 07, 2026
127.40
128.00
126.50
127.20
127.20
-1.24%
9,809,659
0.62
Jan 06, 2026
126.40
129.50
126.40
128.80
128.80
+3.12%
21,686,480
1.38
Jan 05, 2026
124.60
125.20
124.10
124.90
124.90
+0.48%
9,171,037
0.58
Jan 02, 2026
121.80
124.70
121.80
124.30
124.30
+1.55%
11,545,160
0.73
Dec 31, 2025
123.00
123.00
121.70
122.40
122.40
-0.49%
5,594,974
0.35
Dec 30, 2025
121.20
123.30
121.20
123.00
123.00
+0.90%
11,747,630
0.73
Dec 29, 2025
123.70
123.70
121.50
121.90
121.90
-1.53%
13,132,350
0.82
Dec 24, 2025
122.60
124.50
122.60
123.80
123.80
+1.23%
12,363,300
0.77
Dec 23, 2025
121.90
122.40
121.60
122.30
122.30
+0.82%
10,892,660
0.68
Dec 22, 2025
120.50
121.60
120.30
121.30
121.30
+1.68%
19,346,570
1.22
Dec 19, 2025
118.80
119.80
118.60
119.30
119.30
+0.51%
13,434,140
0.84
Dec 18, 2025
118.10
118.80
117.50
118.70
118.70
+1.02%
12,554,300
0.79
Dec 17, 2025
115.70
117.50
115.40
117.50
117.50
+1.12%
9,505,813
0.60
Dec 16, 2025
116.30
116.50
115.20
116.20
116.20
0.00%
8,579,394
0.53
Dec 15, 2025
116.40
116.70
115.60
116.20
116.20
-0.94%
11,925,260
0.74
Dec 12, 2025
116.10
117.90
116.00
117.30
117.30
+2.89%
33,397,961
2.10
Dec 11, 2025
114.40
115.30
113.70
114.00
114.00
+2.06%
21,622,510
1.35
Dec 10, 2025
110.00
111.70
108.70
111.70
111.70
+2.01%
15,672,710
0.98
Dec 09, 2025
109.70
110.30
109.20
109.50
109.50
+0.37%
11,079,720
0.69
Dec 08, 2025
110.00
110.60
108.60
109.10
109.10
-1.71%
19,058,789
1.18
Dec 05, 2025
111.20
111.60
110.70
111.00
111.00
-0.45%
21,391,211
1.33
Dec 04, 2025
111.10
111.50
110.30
111.50
111.50
+0.27%
8,153,363
0.50
Dec 03, 2025
111.40
111.40
110.60
111.20
111.20
+0.18%
10,933,990
0.68
Dec 02, 2025
110.50
111.70
110.30
111.00
111.00
+0.45%
7,973,452
0.49
Dec 01, 2025
109.30
111.30
109.30
110.50
110.50
+1.10%
9,127,025
0.56
Nov 28, 2025
109.00
109.30
108.50
109.30
109.30
+0.28%
6,108,819
0.37
Nov 27, 2025
109.00
109.20
107.80
109.00
109.00
+1.30%
16,714,311
1.02
Nov 26, 2025
107.60
108.20
106.80
107.60
107.60
+0.75%
10,128,170
0.61
Nov 25, 2025
107.30
107.70
106.10
106.80
106.80
-0.47%
10,642,240
0.64
Nov 24, 2025
106.90
107.60
106.20
107.30
107.30
+2.09%
12,057,740
0.73
Nov 21, 2025
106.00
106.60
105.00
105.10
105.10
-2.32%
13,752,750
0.83
Nov 20, 2025
108.00
108.90
107.40
107.60
107.60
-0.19%
9,430,635
0.57
Nov 19, 2025
108.40
109.10
107.70
107.80
107.80
-1.64%
12,267,840
0.74
Nov 18, 2025
111.00
111.00
108.80
109.60
109.60
-2.23%
14,883,330
0.89
Nov 17, 2025
112.00
112.40
111.40
112.10
112.10
-0.71%
8,779,723
0.52
Nov 14, 2025
113.30
114.20
112.90
112.90
112.90
-1.22%
9,511,429
0.56
Nov 13, 2025
113.80
114.80
113.50
114.30
114.30
+0.70%
13,596,260
0.80
Nov 12, 2025
112.40
114.30
112.40
113.50
113.50
+0.98%
14,317,110
0.84
Nov 11, 2025
111.40
113.00
111.40
112.40
112.40
+1.72%
14,732,300
0.87
Nov 10, 2025
110.00
111.00
109.50
110.50
110.50
+0.45%
8,965,474
0.53
Nov 07, 2025
110.40
110.70
109.60
110.00
110.00
-0.63%
9,251,490
0.54
Nov 06, 2025
109.00
110.70
108.80
110.70
110.70
+3.05%
19,883,780
1.17
Nov 05, 2025
108.00
108.20
107.00
108.20
107.42
+0.91%
10,200,600
0.60
Nov 04, 2025
108.50
109.40
108.00
108.00
107.22
+0.45%
9,496,069
0.55
Nov 03, 2025
108.10
108.80
107.60
108.30
107.52
+0.91%
6,430,188
0.37
Oct 31, 2025
108.70
109.00
107.80
108.10
107.32
+0.82%
10,578,100
0.60
Oct 30, 2025
109.60
109.80
107.50
108.00
107.22
+2.14%
23,739,700
1.30
Oct 28, 2025
103.20
106.50
102.70
106.50
105.73
+5.17%
30,318,070
1.68
Rows: