HSBC Holdings (HK:0005)
:0005
Want to see HK:0005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
139.40
140.20
138.20
138.70
138.70
-3.07%
15,750,810
0.93
May 07, 2026
141.80
143.20
141.70
143.10
143.10
+1.85%
13,291,950
0.79
May 06, 2026
136.60
140.50
136.20
140.50
140.50
+3.31%
22,396,051
1.33
May 05, 2026
141.20
141.60
136.00
136.00
136.00
-5.16%
31,713,311
1.91
May 04, 2026
144.10
144.80
142.80
143.40
143.40
+2.28%
10,396,170
0.63
May 01, 2026
140.20
140.20
140.10
140.20
140.20
0.00%
0
0.00
Apr 30, 2026
139.80
141.10
139.10
140.20
140.20
-0.57%
18,699,020
1.11
Apr 29, 2026
140.60
142.00
140.60
141.00
141.00
+0.28%
11,924,000
0.71
Apr 28, 2026
139.60
141.00
139.60
140.60
140.60
+0.29%
7,774,218
0.46
Apr 27, 2026
139.60
140.40
139.20
140.20
140.20
+0.14%
6,235,801
0.36
Apr 24, 2026
139.80
140.60
139.80
140.00
140.00
-0.78%
7,627,274
0.44
Apr 23, 2026
142.00
143.00
140.60
141.10
141.10
-2.01%
15,795,910
0.91
Apr 22, 2026
142.50
144.10
142.20
144.00
144.00
+0.21%
9,399,619
0.54
Apr 21, 2026
142.20
143.90
142.10
143.70
143.70
+1.05%
13,859,820
0.80
Apr 20, 2026
142.50
142.80
141.20
142.20
142.20
+0.49%
13,863,090
0.81
Apr 17, 2026
141.50
142.40
140.70
141.50
141.50
-0.56%
10,001,940
0.58
Apr 16, 2026
141.30
142.50
141.00
142.30
142.30
+0.64%
10,451,550
0.61
Apr 15, 2026
142.30
142.70
141.30
141.40
141.40
+0.28%
13,052,750
0.76
Apr 14, 2026
141.00
141.50
140.10
141.00
141.00
+1.59%
18,252,250
1.07
Apr 13, 2026
138.50
139.00
137.20
138.80
138.80
-0.64%
15,319,680
0.90
Apr 10, 2026
139.60
140.50
139.10
139.70
139.70
+0.58%
16,727,100
0.99
Apr 09, 2026
138.80
139.80
137.00
138.90
138.90
+0.22%
18,417,730
1.10
Apr 08, 2026
138.10
139.30
136.00
138.60
138.60
+6.62%
40,142,380
2.46
Apr 07, 2026
131.30
131.30
128.10
130.00
130.00
0.00%
0
0.00
Apr 06, 2026
131.30
131.30
128.10
130.00
130.00
0.00%
0
0.00
Apr 03, 2026
131.30
131.30
128.10
130.00
130.00
0.00%
0
0.00
Apr 02, 2026
131.30
131.30
128.10
130.00
130.00
-0.23%
17,411,150
1.03
Apr 01, 2026
129.20
131.10
128.50
130.30
130.30
+3.58%
25,202,830
1.51
Mar 31, 2026
124.80
125.80
123.30
125.80
125.80
+1.78%
13,897,520
0.84
Mar 30, 2026
122.70
123.60
121.30
123.60
123.60
-0.96%
17,920,260
1.10
Mar 27, 2026
124.80
125.40
123.80
124.80
124.80
0.00%
10,258,490
0.63
Mar 26, 2026
125.60
125.80
123.60
124.80
124.80
-0.16%
12,844,790
0.79
Mar 25, 2026
124.40
125.20
123.40
125.00
125.00
+1.13%
19,072,869
1.19
Mar 24, 2026
123.50
123.60
120.80
123.60
123.60
+3.95%
19,779,770
1.26
Mar 23, 2026
120.10
120.50
118.50
118.90
118.90
-4.50%
34,864,922
2.28
Mar 20, 2026
123.90
124.50
122.50
124.50
124.50
+0.40%
21,143,439
1.40
Mar 19, 2026
124.80
125.70
123.80
124.00
124.00
-3.05%
16,808,609
1.11
Mar 18, 2026
126.60
128.40
125.10
127.90
127.90
+2.48%
11,978,050
0.79
Mar 17, 2026
125.00
126.20
124.50
124.80
124.80
+0.40%
11,183,280
0.73
Mar 16, 2026
119.20
125.40
119.20
124.30
124.30
+1.47%
21,752,570
1.45
Mar 13, 2026
125.80
126.40
122.50
122.50
122.50
-4.97%
35,689,160
2.44
Mar 12, 2026
129.70
130.80
128.10
128.90
128.90
-0.45%
14,658,060
1.01
Mar 11, 2026
135.00
135.60
133.00
133.00
129.48
-2.13%
15,084,100
1.02
Mar 10, 2026
133.30
135.90
133.00
135.90
132.30
+4.62%
20,552,580
1.38
Mar 09, 2026
128.40
130.90
127.40
129.90
126.46
-3.92%
59,465,930
4.19
Mar 06, 2026
133.40
135.40
132.10
135.20
131.62
+0.97%
40,598,640
2.96
Mar 05, 2026
134.70
137.50
133.00
133.90
130.35
+2.37%
26,146,420
1.92
Mar 04, 2026
133.00
133.20
129.50
130.80
127.34
-3.68%
35,572,170
2.66
Mar 03, 2026
140.40
141.00
135.80
135.80
132.20
-2.79%
22,180,260
1.69
Mar 02, 2026
142.50
144.40
139.70
139.70
136.00
-5.16%
30,135,410
2.35
Rows: