HSBC Holdings (HK:0005)
:0005
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
138.10
139.30
136.00
138.60
138.60
+6.62%
40,142,380
2.46
Apr 07, 2026
131.30
131.30
128.10
130.00
130.00
0.00%
0
0.00
Apr 06, 2026
131.30
131.30
128.10
130.00
130.00
0.00%
0
0.00
Apr 03, 2026
131.30
131.30
128.10
130.00
130.00
0.00%
0
0.00
Apr 02, 2026
131.30
131.30
128.10
130.00
130.00
-0.23%
17,411,150
1.03
Apr 01, 2026
129.20
131.10
128.50
130.30
130.30
+3.58%
25,202,830
1.51
Mar 31, 2026
124.80
125.80
123.30
125.80
125.80
+1.78%
13,897,520
0.84
Mar 30, 2026
122.70
123.60
121.30
123.60
123.60
-0.96%
17,920,260
1.10
Mar 27, 2026
124.80
125.40
123.80
124.80
124.80
0.00%
10,258,490
0.63
Mar 26, 2026
125.60
125.80
123.60
124.80
124.80
-0.16%
12,844,790
0.79
Mar 25, 2026
124.40
125.20
123.40
125.00
125.00
+1.13%
19,072,869
1.19
Mar 24, 2026
123.50
123.60
120.80
123.60
123.60
+3.95%
19,779,770
1.26
Mar 23, 2026
120.10
120.50
118.50
118.90
118.90
-4.50%
34,864,922
2.28
Mar 20, 2026
123.90
124.50
122.50
124.50
124.50
+0.40%
21,143,439
1.40
Mar 19, 2026
124.80
125.70
123.80
124.00
124.00
-3.05%
16,808,609
1.11
Mar 18, 2026
126.60
128.40
125.10
127.90
127.90
+2.48%
11,978,050
0.79
Mar 17, 2026
125.00
126.20
124.50
124.80
124.80
+0.40%
11,183,280
0.73
Mar 16, 2026
119.20
125.40
119.20
124.30
124.30
+1.47%
21,752,570
1.45
Mar 13, 2026
125.80
126.40
122.50
122.50
122.50
-4.97%
35,689,160
2.44
Mar 12, 2026
129.70
130.80
128.10
128.90
128.90
-0.45%
14,658,060
1.01
Mar 11, 2026
135.00
135.60
133.00
133.00
129.48
-2.13%
15,084,100
1.02
Mar 10, 2026
133.30
135.90
133.00
135.90
132.30
+4.62%
20,552,580
1.38
Mar 09, 2026
128.40
130.90
127.40
129.90
126.46
-3.92%
59,465,930
4.19
Mar 06, 2026
133.40
135.40
132.10
135.20
131.62
+0.97%
40,598,640
2.96
Mar 05, 2026
134.70
137.50
133.00
133.90
130.35
+2.37%
26,146,420
1.92
Mar 04, 2026
133.00
133.20
129.50
130.80
127.34
-3.68%
35,572,170
2.66
Mar 03, 2026
140.40
141.00
135.80
135.80
132.20
-2.79%
22,180,260
1.69
Mar 02, 2026
142.50
144.40
139.70
139.70
136.00
-5.16%
30,135,410
2.35
Feb 27, 2026
146.80
147.80
145.80
147.30
143.40
+1.59%
18,075,410
1.43
Feb 26, 2026
146.80
148.00
144.50
145.00
141.16
+1.61%
30,158,360
2.44
Feb 25, 2026
135.90
142.70
133.80
142.70
138.92
+5.47%
44,603,750
3.80
Feb 24, 2026
134.30
135.70
133.00
135.30
131.72
-0.44%
15,223,740
1.29
Feb 23, 2026
135.00
136.40
134.90
135.90
132.30
+1.19%
13,451,320
1.15
Feb 20, 2026
135.00
135.30
133.70
134.30
130.74
+0.08%
10,372,950
0.89
Feb 19, 2026
134.20
134.50
133.20
134.20
130.65
0.00%
0
0.00
Feb 18, 2026
134.20
134.50
133.20
134.20
130.65
0.00%
0
0.00
Feb 17, 2026
134.20
134.50
133.20
134.20
130.65
0.00%
0
0.00
Feb 16, 2026
133.40
134.50
133.20
134.20
130.65
-1.11%
8,527,013
0.69
Feb 13, 2026
135.60
137.00
135.60
135.70
132.11
-2.72%
14,586,810
1.18
Feb 12, 2026
139.00
139.50
138.40
139.50
135.81
-0.21%
6,789,124
0.55
Feb 11, 2026
139.70
139.90
138.60
139.80
136.10
-0.36%
7,423,588
0.60
Feb 10, 2026
140.50
141.50
139.20
140.30
136.58
+0.72%
12,641,150
1.02
Feb 09, 2026
138.90
139.50
138.10
139.30
135.61
+3.34%
16,236,410
1.31
Feb 06, 2026
134.80
135.40
133.10
134.80
131.23
-2.67%
18,601,840
1.51
Feb 05, 2026
139.00
139.00
136.50
138.50
134.83
-0.36%
15,078,570
1.23
Feb 04, 2026
138.50
139.30
137.80
139.00
135.32
+0.07%
10,559,860
0.86
Feb 03, 2026
138.70
139.00
137.30
138.90
135.22
+3.12%
19,499,160
1.60
Feb 02, 2026
135.80
136.50
133.20
134.70
131.13
-1.39%
16,159,210
1.33
Jan 30, 2026
137.60
138.20
136.40
136.60
132.98
-0.73%
11,263,290
0.93
Jan 29, 2026
135.10
138.70
135.10
137.60
133.96
+0.07%
14,607,490
1.22
Rows: