Education
About Us
Working with TipRanks
Follow Us
Wharf (Holdings) Ltd. (HK:0004)
:0004
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
23.00
23.26
22.70
23.02
23.02
-0.17%
1,645,675
1.20
Jan 12, 2026
22.80
23.16
22.80
23.06
23.06
+1.14%
1,268,667
0.93
Jan 09, 2026
22.62
22.80
22.40
22.80
22.80
+1.24%
1,689,123
1.25
Jan 08, 2026
22.58
22.60
22.10
22.52
22.52
0.00%
1,702,056
1.28
Jan 07, 2026
22.12
22.52
22.12
22.52
22.52
+1.81%
1,485,877
1.13
Jan 06, 2026
21.94
22.30
21.94
22.12
22.12
+0.82%
1,296,015
0.98
Jan 05, 2026
22.48
22.48
21.84
21.94
21.94
-1.70%
1,672,544
1.27
Jan 02, 2026
21.96
22.32
21.86
22.32
22.32
+2.67%
1,438,767
1.10
Dec 31, 2025
22.02
22.36
21.70
21.74
21.74
-2.34%
940,957
0.72
Dec 30, 2025
22.40
22.40
21.90
22.26
22.26
-0.36%
1,712,989
1.33
Dec 29, 2025
22.84
22.94
21.96
22.34
22.34
-1.59%
2,177,315
1.71
Dec 24, 2025
22.78
22.88
22.44
22.70
22.70
+0.09%
1,045,413
0.83
Dec 23, 2025
22.72
22.78
22.36
22.68
22.68
+0.44%
1,593,219
1.28
Dec 22, 2025
23.10
23.10
22.36
22.58
22.58
-1.66%
2,366,883
1.90
Dec 19, 2025
23.04
23.04
22.60
22.96
22.96
+0.26%
2,364,926
1.93
Dec 18, 2025
22.82
23.08
22.64
22.90
22.90
+0.70%
879,093
0.72
Dec 17, 2025
22.86
22.86
22.58
22.74
22.74
-0.09%
823,847
0.67
Dec 16, 2025
23.00
23.00
22.70
22.76
22.76
-1.22%
681,891
0.56
Dec 15, 2025
22.94
23.16
22.88
23.04
23.04
0.00%
457,874
0.37
Dec 12, 2025
22.76
23.04
22.76
23.04
23.04
+1.23%
527,142
0.43
Dec 11, 2025
22.48
22.90
22.48
22.76
22.76
+0.62%
499,668
0.40
Dec 10, 2025
22.78
22.84
22.50
22.62
22.62
-0.26%
527,594
0.42
Dec 09, 2025
22.88
22.88
22.52
22.68
22.68
-1.39%
1,098,197
0.88
Dec 08, 2025
23.28
23.76
22.94
23.00
23.00
-1.79%
684,223
0.55
Dec 05, 2025
23.86
23.86
23.26
23.42
23.42
-1.84%
1,207,085
0.96
Dec 04, 2025
23.70
23.92
23.58
23.86
23.86
-0.42%
493,178
0.39
Dec 03, 2025
24.02
24.02
23.40
23.96
23.96
-0.25%
722,311
0.57
Dec 02, 2025
23.90
24.30
23.80
24.02
24.02
+0.50%
1,422,014
1.13
Dec 01, 2025
23.60
24.04
23.60
23.90
23.90
+1.27%
1,062,931
0.85
Nov 28, 2025
23.76
23.92
23.60
23.60
23.60
+0.08%
740,388
0.58
Nov 27, 2025
23.28
23.74
23.28
23.58
23.58
+0.86%
569,307
0.43
Nov 26, 2025
23.38
23.66
23.16
23.38
23.38
-0.34%
1,337,981
0.92
Nov 25, 2025
23.68
24.08
23.34
23.46
23.46
-4.32%
1,591,050
1.09
Nov 24, 2025
22.86
24.52
22.84
24.52
24.52
+7.26%
9,222,046
6.92
Nov 21, 2025
23.28
23.28
22.68
22.86
22.86
-2.97%
1,740,921
1.33
Nov 20, 2025
23.50
23.80
23.30
23.56
23.56
-1.09%
801,761
0.61
Nov 19, 2025
23.66
24.00
23.54
23.82
23.82
+0.68%
1,849,997
1.42
Nov 18, 2025
24.14
24.42
23.46
23.66
23.66
-2.79%
1,753,419
1.36
Nov 17, 2025
24.20
24.56
24.14
24.34
24.34
-0.33%
1,569,174
1.22
Nov 14, 2025
23.90
24.92
23.90
24.42
24.42
+0.33%
2,188,750
1.73
Nov 13, 2025
23.62
24.34
23.60
24.34
24.34
+1.50%
1,976,390
1.58
Nov 12, 2025
22.58
23.98
22.58
23.98
23.98
+4.62%
2,119,768
1.73
Nov 11, 2025
22.78
22.94
22.42
22.92
22.92
+1.78%
924,275
0.75
Nov 10, 2025
22.00
22.64
22.00
22.52
22.52
+2.27%
1,568,570
1.29
Nov 07, 2025
21.32
22.08
21.32
22.02
22.02
+3.48%
1,582,870
1.32
Nov 06, 2025
20.78
21.28
20.78
21.28
21.28
+2.41%
1,021,268
0.85
Nov 05, 2025
20.92
20.92
20.58
20.78
20.78
-0.48%
1,250,371
1.04
Nov 04, 2025
20.76
21.02
20.72
20.88
20.88
+0.97%
968,012
0.81
Nov 03, 2025
20.42
20.70
20.30
20.68
20.68
+1.27%
759,270
0.63
Oct 31, 2025
20.54
20.68
20.42
20.42
20.42
-0.68%
1,303,514
1.10
Rows: