Education
About Us
Working with TipRanks
Follow Us
Wharf (Holdings) Ltd. (HK:0004)
:0004
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.74
23.76
23.34
23.62
23.62
-0.08%
1,832,154
1.14
Mar 19, 2026
23.88
24.10
23.50
23.64
23.64
-0.92%
1,357,826
0.84
Mar 18, 2026
24.48
24.48
23.74
23.86
23.86
-0.33%
1,800,716
1.11
Mar 17, 2026
24.16
24.40
23.86
23.94
23.94
-0.58%
1,222,491
0.75
Mar 16, 2026
23.88
24.16
23.20
24.08
24.08
+1.26%
1,196,540
0.74
Mar 13, 2026
23.34
24.28
23.34
23.78
23.78
+1.36%
2,693,248
1.70
Mar 12, 2026
23.54
23.62
22.54
23.46
23.46
+0.51%
2,195,860
1.41
Mar 11, 2026
23.60
23.72
23.28
23.34
23.34
-1.10%
911,859
0.59
Mar 10, 2026
23.92
24.34
23.48
23.60
23.60
-1.34%
1,775,149
1.16
Mar 09, 2026
24.98
24.98
23.68
23.92
23.92
-4.47%
1,033,300
0.68
Mar 06, 2026
25.56
25.64
24.48
25.04
25.04
-2.03%
2,104,735
1.40
Mar 05, 2026
24.50
26.08
24.50
25.56
25.56
+5.45%
3,306,702
2.26
Mar 04, 2026
25.22
25.42
23.94
24.24
24.24
-5.02%
2,838,345
1.97
Mar 03, 2026
25.56
26.12
25.40
25.52
25.52
+0.71%
1,941,272
1.37
Mar 02, 2026
25.88
25.90
25.22
25.34
25.34
-2.16%
2,586,007
1.87
Feb 27, 2026
26.30
26.50
25.90
25.90
25.90
-0.61%
6,216,921
4.75
Feb 26, 2026
26.32
26.54
25.86
26.06
26.06
-0.08%
1,472,285
1.13
Feb 25, 2026
26.48
26.48
26.06
26.08
26.08
-0.76%
750,884
0.58
Feb 24, 2026
26.28
26.68
26.16
26.28
26.28
-0.08%
1,068,950
0.83
Feb 23, 2026
25.34
26.48
25.14
26.30
26.30
+3.79%
1,991,121
1.55
Feb 20, 2026
25.84
25.98
25.32
25.34
25.34
-1.93%
2,918,600
2.31
Feb 19, 2026
26.20
26.34
25.78
25.84
25.84
0.00%
0
0.00
Feb 18, 2026
26.20
26.34
25.78
25.84
25.84
0.00%
0
0.00
Feb 17, 2026
26.20
26.34
25.78
25.84
25.84
0.00%
0
0.00
Feb 16, 2026
26.20
26.34
25.78
25.84
25.84
-2.12%
891,000
0.61
Feb 13, 2026
26.58
26.70
26.08
26.40
26.40
-2.29%
1,216,586
0.83
Feb 12, 2026
27.10
27.36
26.60
27.02
27.02
+0.97%
2,230,815
1.52
Feb 11, 2026
26.72
27.10
26.70
27.10
27.10
+1.27%
974,493
0.66
Feb 10, 2026
26.76
26.76
26.36
26.76
26.76
0.00%
683,998
0.45
Feb 09, 2026
26.44
26.76
26.30
26.76
26.76
+2.14%
723,573
0.47
Feb 06, 2026
26.58
26.48
25.98
26.20
26.20
-1.43%
1,332,274
0.88
Feb 05, 2026
26.46
26.58
26.12
26.58
26.58
+0.68%
1,260,772
0.83
Feb 04, 2026
26.30
26.80
26.22
26.40
26.40
+0.38%
1,506,524
0.99
Feb 03, 2026
25.18
26.30
25.18
26.30
26.30
+4.45%
1,793,225
1.19
Feb 02, 2026
25.40
25.40
24.74
25.18
25.18
-0.24%
1,391,772
0.92
Jan 30, 2026
25.52
26.06
25.22
25.24
25.24
-0.55%
2,113,112
1.42
Jan 29, 2026
25.58
26.12
25.34
25.38
25.38
-0.39%
1,459,821
0.99
Jan 28, 2026
25.10
25.78
25.10
25.48
25.48
-0.31%
1,408,835
0.95
Jan 27, 2026
24.52
25.60
24.52
25.56
25.56
+1.19%
1,486,848
1.01
Jan 26, 2026
25.06
25.36
24.92
25.26
25.26
+0.80%
1,475,182
1.01
Jan 23, 2026
24.96
25.40
24.78
25.06
25.06
+0.40%
2,307,162
1.60
Jan 22, 2026
24.10
25.26
24.10
24.96
24.96
+3.57%
3,717,597
2.66
Jan 21, 2026
24.38
24.38
23.82
24.10
24.10
-1.39%
1,757,215
1.27
Jan 20, 2026
24.20
24.48
23.98
24.44
24.44
+2.17%
1,877,901
1.36
Jan 19, 2026
24.10
24.16
23.64
23.92
23.92
-0.50%
1,989,909
1.46
Jan 16, 2026
23.46
24.04
23.46
24.04
24.04
+1.01%
1,961,557
1.45
Jan 15, 2026
23.30
23.80
23.20
23.80
23.80
+2.15%
2,038,820
1.51
Jan 14, 2026
23.02
23.30
22.96
23.30
23.30
+1.22%
2,280,398
1.70
Jan 13, 2026
23.00
23.26
22.70
23.02
23.02
-0.17%
1,645,675
1.24
Jan 12, 2026
22.80
23.16
22.80
23.06
23.06
+1.14%
1,268,667
0.96
Rows: