Wharf (Holdings) Ltd. (HK:0004)
:0004
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.86
22.02
21.52
21.78
21.78
+0.37%
3,896,615
2.14
Apr 09, 2026
22.08
22.08
21.38
21.70
21.70
-1.36%
4,200,044
2.37
Apr 08, 2026
22.40
22.70
21.66
22.00
22.00
-1.70%
3,830,769
2.20
Apr 07, 2026
21.96
22.38
21.84
22.38
22.38
0.00%
0
0.00
Apr 06, 2026
21.96
22.38
21.84
22.38
22.38
0.00%
0
0.00
Apr 03, 2026
21.96
22.38
21.84
22.38
22.38
0.00%
0
0.00
Apr 02, 2026
21.96
22.38
21.84
22.38
22.38
+2.19%
1,978,588
1.10
Apr 01, 2026
21.82
22.32
21.82
22.10
21.90
+2.13%
2,886,633
1.62
Mar 31, 2026
22.00
22.02
21.42
21.64
21.44
-1.01%
4,696,436
2.75
Mar 30, 2026
22.22
22.22
21.60
21.86
21.66
-1.88%
3,637,876
2.19
Mar 27, 2026
22.48
22.48
21.96
22.28
22.08
-0.54%
2,506,714
1.52
Mar 26, 2026
22.76
23.06
22.26
22.40
22.20
-1.58%
2,817,987
1.72
Mar 25, 2026
23.04
23.40
22.66
22.76
22.55
-1.21%
1,152,999
0.71
Mar 24, 2026
23.16
23.30
22.98
23.04
22.83
+0.35%
752,565
0.47
Mar 23, 2026
23.50
23.50
22.74
22.96
22.75
-2.79%
1,370,250
0.85
Mar 20, 2026
23.74
23.76
23.34
23.62
23.41
-0.09%
1,832,154
1.14
Mar 19, 2026
23.88
24.10
23.50
23.64
23.43
-0.92%
1,357,826
0.84
Mar 18, 2026
24.48
24.48
23.74
23.86
23.64
-0.33%
1,800,716
1.11
Mar 17, 2026
24.16
24.40
23.86
23.94
23.72
-0.58%
1,222,491
0.75
Mar 16, 2026
23.88
24.16
23.20
24.08
23.86
+1.26%
1,196,540
0.74
Mar 13, 2026
23.34
24.28
23.34
23.78
23.56
+1.36%
2,693,248
1.70
Mar 12, 2026
23.54
23.62
22.54
23.46
23.25
+0.51%
2,195,860
1.41
Mar 11, 2026
23.60
26.48
23.28
23.34
23.13
-1.10%
911,859
0.59
Mar 10, 2026
23.92
25.98
23.48
23.60
23.39
-1.34%
1,775,149
1.16
Mar 09, 2026
24.98
23.94
23.68
23.92
23.70
-4.47%
1,033,300
0.68
Mar 06, 2026
25.56
25.64
24.48
25.04
24.81
-2.03%
2,104,735
1.40
Mar 05, 2026
24.50
26.08
24.50
25.56
25.33
+5.45%
3,306,702
2.26
Mar 04, 2026
25.22
25.42
23.94
24.24
24.02
-5.02%
2,838,345
1.97
Mar 03, 2026
25.56
26.12
25.40
25.52
25.29
+0.71%
1,941,272
1.37
Mar 02, 2026
25.88
25.90
25.22
25.34
25.11
-2.16%
2,586,007
1.87
Feb 27, 2026
26.30
26.50
25.90
25.90
25.67
-0.62%
6,216,921
4.75
Feb 26, 2026
26.32
26.54
25.86
26.06
25.82
-0.07%
1,472,285
1.13
Feb 25, 2026
26.48
26.48
26.06
26.08
25.84
-0.76%
750,884
0.58
Feb 24, 2026
26.28
26.68
26.16
26.28
26.04
-0.07%
1,068,950
0.83
Feb 23, 2026
25.34
26.48
25.14
26.30
26.06
+3.79%
1,991,121
1.55
Feb 20, 2026
25.84
25.98
25.32
25.34
25.11
-1.94%
2,918,600
2.31
Feb 19, 2026
25.84
26.34
25.78
25.84
25.61
0.00%
0
0.00
Feb 18, 2026
25.84
26.34
25.78
25.84
25.61
0.00%
0
0.00
Feb 17, 2026
25.84
26.34
25.78
25.84
25.61
0.00%
0
0.00
Feb 16, 2026
26.20
26.34
25.78
25.84
25.61
-2.12%
891,000
0.61
Feb 13, 2026
26.58
26.70
26.08
26.40
26.16
-2.29%
1,216,586
0.83
Feb 12, 2026
27.10
27.36
26.60
27.02
26.78
-0.29%
2,230,815
1.52
Feb 11, 2026
26.72
27.10
26.70
27.10
26.85
+1.27%
974,493
0.66
Feb 10, 2026
26.76
26.76
26.36
26.76
26.52
0.00%
683,998
0.45
Feb 09, 2026
26.44
26.76
26.30
26.76
26.52
+2.14%
723,573
0.47
Feb 06, 2026
26.58
26.48
25.98
26.20
25.96
-1.43%
1,332,274
0.88
Feb 05, 2026
26.46
26.58
26.12
26.58
26.34
+0.68%
1,260,772
0.83
Feb 04, 2026
26.30
26.80
26.22
26.40
26.16
+0.38%
1,506,524
0.99
Feb 03, 2026
25.18
26.30
25.18
26.30
26.06
+4.44%
1,793,225
1.19
Feb 02, 2026
25.40
25.40
24.74
25.18
24.95
-0.24%
1,391,772
0.92
Rows: