Education
About Us
Working with TipRanks
Follow Us
Wharf (Holdings) Ltd. (HK:0004)
:0004
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
26.30
26.80
26.22
26.40
26.40
+0.38%
1,506,524
0.96
Feb 03, 2026
25.18
26.30
25.18
26.30
26.30
+4.45%
1,793,225
1.15
Feb 02, 2026
25.40
25.40
24.74
25.18
25.18
-0.24%
1,391,772
0.89
Jan 30, 2026
25.52
26.06
25.22
25.24
25.24
-0.55%
2,113,112
1.37
Jan 29, 2026
25.58
26.12
25.34
25.38
25.38
-0.39%
1,459,821
0.94
Jan 28, 2026
25.10
25.78
25.10
25.48
25.48
-0.31%
1,408,835
0.91
Jan 27, 2026
24.52
25.60
24.52
25.56
25.56
+1.19%
1,486,848
0.97
Jan 26, 2026
25.06
25.36
24.92
25.26
25.26
+0.80%
1,475,182
0.96
Jan 23, 2026
24.96
25.40
24.78
25.06
25.06
+0.40%
2,307,162
1.53
Jan 22, 2026
24.10
25.26
24.10
24.96
24.96
+3.57%
3,717,597
2.53
Jan 21, 2026
24.38
24.38
23.82
24.10
24.10
-1.39%
1,757,215
1.19
Jan 20, 2026
24.20
24.48
23.98
24.44
24.44
+2.17%
1,877,901
1.28
Jan 19, 2026
24.10
24.16
23.64
23.92
23.92
-0.50%
1,989,909
1.37
Jan 16, 2026
23.46
24.04
23.46
24.04
24.04
+1.01%
1,961,557
1.36
Jan 15, 2026
23.30
23.80
23.20
23.80
23.80
+2.15%
2,038,820
1.44
Jan 14, 2026
23.02
23.30
22.96
23.30
23.30
+1.22%
2,280,398
1.64
Jan 13, 2026
23.00
23.26
22.70
23.02
23.02
-0.17%
1,645,675
1.20
Jan 12, 2026
22.80
23.16
22.80
23.06
23.06
+1.14%
1,268,667
0.93
Jan 09, 2026
22.62
22.80
22.40
22.80
22.80
+1.24%
1,689,123
1.25
Jan 08, 2026
22.58
22.60
22.10
22.52
22.52
0.00%
1,702,056
1.28
Jan 07, 2026
22.12
22.52
22.12
22.52
22.52
+1.81%
1,485,877
1.13
Jan 06, 2026
21.94
22.30
21.94
22.12
22.12
+0.82%
1,296,015
0.98
Jan 05, 2026
22.48
22.48
21.84
21.94
21.94
-1.70%
1,672,544
1.27
Jan 02, 2026
21.96
22.32
21.86
22.32
22.32
+2.67%
1,438,767
1.10
Dec 31, 2025
22.02
22.36
21.70
21.74
21.74
-2.34%
940,957
0.72
Dec 30, 2025
22.40
22.40
21.90
22.26
22.26
-0.36%
1,712,989
1.33
Dec 29, 2025
22.84
22.94
21.96
22.34
22.34
-1.59%
2,177,315
1.71
Dec 24, 2025
22.78
22.88
22.44
22.70
22.70
+0.09%
1,045,413
0.83
Dec 23, 2025
22.72
22.78
22.36
22.68
22.68
+0.44%
1,593,219
1.28
Dec 22, 2025
23.10
23.10
22.36
22.58
22.58
-1.66%
2,366,883
1.90
Dec 19, 2025
23.04
23.04
22.60
22.96
22.96
+0.26%
2,364,926
1.93
Dec 18, 2025
22.82
23.08
22.64
22.90
22.90
+0.70%
879,093
0.72
Dec 17, 2025
22.86
22.86
22.58
22.74
22.74
-0.09%
823,847
0.67
Dec 16, 2025
23.00
23.00
22.70
22.76
22.76
-1.22%
681,891
0.56
Dec 15, 2025
22.94
23.16
22.88
23.04
23.04
0.00%
457,874
0.37
Dec 12, 2025
22.76
23.04
22.76
23.04
23.04
+1.23%
527,142
0.43
Dec 11, 2025
22.48
22.90
22.48
22.76
22.76
+0.62%
499,668
0.40
Dec 10, 2025
22.78
22.84
22.50
22.62
22.62
-0.26%
527,594
0.42
Dec 09, 2025
22.88
22.88
22.52
22.68
22.68
-1.39%
1,098,197
0.88
Dec 08, 2025
23.28
23.76
22.94
23.00
23.00
-1.79%
684,223
0.55
Dec 05, 2025
23.86
23.86
23.26
23.42
23.42
-1.84%
1,207,085
0.96
Dec 04, 2025
23.70
23.92
23.58
23.86
23.86
-0.42%
493,178
0.39
Dec 03, 2025
24.02
24.02
23.40
23.96
23.96
-0.25%
722,311
0.57
Dec 02, 2025
23.90
24.30
23.80
24.02
24.02
+0.50%
1,422,014
1.13
Dec 01, 2025
23.60
24.04
23.60
23.90
23.90
+1.27%
1,062,931
0.85
Nov 28, 2025
23.76
23.92
23.60
23.60
23.60
+0.08%
740,388
0.58
Nov 27, 2025
23.28
23.74
23.28
23.58
23.58
+0.86%
569,307
0.43
Nov 26, 2025
23.38
23.66
23.16
23.38
23.38
-0.34%
1,337,981
0.92
Nov 25, 2025
23.68
24.08
23.34
23.46
23.46
-4.32%
1,591,050
1.09
Nov 24, 2025
22.86
24.52
22.84
24.52
24.52
+7.26%
9,222,046
6.92
Rows: