Education
About Us
Working with TipRanks
Follow Us
Wharf (Holdings) Ltd. (HK:0004)
:0004
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
22.72
22.78
22.36
22.68
22.68
+0.44%
1,593,219
1.28
Dec 22, 2025
23.10
23.10
22.36
22.58
22.58
-1.66%
2,366,883
1.90
Dec 19, 2025
23.04
23.04
22.60
22.96
22.96
+0.26%
2,364,926
1.93
Dec 18, 2025
22.82
23.08
22.64
22.90
22.90
+0.70%
879,093
0.72
Dec 17, 2025
22.86
22.86
22.58
22.74
22.74
-0.09%
823,847
0.67
Dec 16, 2025
23.00
23.00
22.70
22.76
22.76
-1.22%
681,891
0.56
Dec 15, 2025
22.94
23.16
22.88
23.04
23.04
0.00%
457,874
0.37
Dec 12, 2025
22.76
23.04
22.76
23.04
23.04
+1.23%
527,142
0.43
Dec 11, 2025
22.48
22.90
22.48
22.76
22.76
+0.62%
499,668
0.40
Dec 10, 2025
22.78
22.84
22.50
22.62
22.62
-0.26%
527,594
0.42
Dec 09, 2025
22.88
22.88
22.52
22.68
22.68
-1.39%
1,098,197
0.88
Dec 08, 2025
23.28
23.76
22.94
23.00
23.00
-1.79%
684,223
0.55
Dec 05, 2025
23.86
23.86
23.26
23.42
23.42
-1.84%
1,207,085
0.96
Dec 04, 2025
23.70
23.92
23.58
23.86
23.86
-0.42%
493,178
0.39
Dec 03, 2025
24.02
24.02
23.40
23.96
23.96
-0.25%
722,311
0.57
Dec 02, 2025
23.90
24.30
23.80
24.02
24.02
+0.50%
1,422,014
1.13
Dec 01, 2025
23.60
24.04
23.60
23.90
23.90
+1.27%
1,062,931
0.85
Nov 28, 2025
23.76
23.92
23.60
23.60
23.60
+0.08%
740,388
0.58
Nov 27, 2025
23.28
23.74
23.28
23.58
23.58
+0.86%
569,307
0.43
Nov 26, 2025
23.38
23.66
23.16
23.38
23.38
-0.34%
1,337,981
0.92
Nov 25, 2025
23.68
24.08
23.34
23.46
23.46
-4.32%
1,591,050
1.09
Nov 24, 2025
22.86
24.52
22.84
24.52
24.52
+7.26%
9,222,046
6.92
Nov 21, 2025
23.28
23.28
22.68
22.86
22.86
-2.97%
1,740,921
1.33
Nov 20, 2025
23.50
23.80
23.30
23.56
23.56
-1.09%
801,761
0.61
Nov 19, 2025
23.66
24.00
23.54
23.82
23.82
+0.68%
1,849,997
1.42
Nov 18, 2025
24.14
24.42
23.46
23.66
23.66
-2.79%
1,753,419
1.36
Nov 17, 2025
24.20
24.56
24.14
24.34
24.34
-0.33%
1,569,174
1.22
Nov 14, 2025
23.90
24.92
23.90
24.42
24.42
+0.33%
2,188,750
1.73
Nov 13, 2025
23.62
24.34
23.60
24.34
24.34
+1.50%
1,976,390
1.58
Nov 12, 2025
22.58
23.98
22.58
23.98
23.98
+4.62%
2,119,768
1.73
Nov 11, 2025
22.78
22.94
22.42
22.92
22.92
+1.78%
924,275
0.75
Nov 10, 2025
22.00
22.64
22.00
22.52
22.52
+2.27%
1,568,570
1.29
Nov 07, 2025
21.32
22.08
21.32
22.02
22.02
+3.48%
1,582,870
1.32
Nov 06, 2025
20.78
21.28
20.78
21.28
21.28
+2.41%
1,021,268
0.85
Nov 05, 2025
20.92
20.92
20.58
20.78
20.78
-0.48%
1,250,371
1.04
Nov 04, 2025
20.76
21.02
20.72
20.88
20.88
+0.97%
968,012
0.81
Nov 03, 2025
20.42
20.70
20.30
20.68
20.68
+1.27%
759,270
0.63
Oct 31, 2025
20.54
20.68
20.42
20.42
20.42
-0.68%
1,303,514
1.10
Oct 30, 2025
20.58
20.94
20.34
20.56
20.56
-0.10%
1,422,895
1.21
Oct 28, 2025
20.62
20.70
20.50
20.58
20.58
+0.29%
1,408,802
1.21
Oct 27, 2025
20.80
20.80
20.44
20.52
20.52
-0.87%
975,674
0.84
Oct 24, 2025
20.80
20.98
20.60
20.70
20.70
+0.29%
1,098,807
0.95
Oct 23, 2025
20.86
20.86
20.44
20.64
20.64
-1.05%
1,356,505
1.18
Oct 22, 2025
20.98
21.08
20.78
20.86
20.86
-0.19%
814,713
0.71
Oct 21, 2025
21.06
21.20
20.74
20.90
20.90
-0.76%
1,331,381
1.17
Oct 20, 2025
20.90
21.22
20.48
21.06
21.06
+1.64%
1,923,123
1.72
Oct 17, 2025
21.00
21.22
20.56
20.72
20.72
-3.09%
1,735,897
1.57
Oct 16, 2025
21.70
21.70
21.04
21.38
21.38
-1.47%
1,147,537
1.04
Oct 15, 2025
22.16
22.16
21.50
21.70
21.70
-1.63%
890,563
0.81
Oct 14, 2025
22.18
22.18
21.82
22.06
22.06
+0.64%
737,405
0.67
Rows: