Education
About Us
Working with TipRanks
Follow Us
CK Hutchison Holdings Ltd (HK:0001)
:0001
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
55.40
57.15
55.25
57.15
57.15
+3.72%
11,028,760
1.94
Jan 08, 2026
54.80
55.10
54.60
55.10
55.10
+0.73%
5,429,241
0.94
Jan 07, 2026
55.60
55.60
54.55
54.70
54.70
-1.17%
4,814,958
0.83
Jan 06, 2026
54.00
55.40
53.80
55.35
55.35
+3.26%
8,590,646
1.49
Jan 05, 2026
53.90
54.00
52.70
53.60
53.60
-0.74%
7,425,766
1.29
Jan 02, 2026
53.00
54.10
52.95
54.00
54.00
+1.98%
4,093,491
0.72
Jan 01, 2026
52.95
53.10
52.65
52.95
52.95
0.00%
0
0.00
Dec 31, 2025
53.10
53.10
52.65
52.95
52.95
-0.56%
2,863,632
0.50
Dec 30, 2025
53.45
53.45
52.55
53.25
53.25
-0.37%
7,243,509
1.27
Dec 29, 2025
55.30
55.30
52.95
53.45
53.45
-3.35%
8,774,884
1.58
Dec 26, 2025
55.30
55.50
54.90
55.30
55.30
0.00%
0
0.00
Dec 25, 2025
55.30
55.50
54.90
55.30
55.30
0.00%
0
0.00
Dec 24, 2025
55.05
55.50
54.90
55.30
55.30
+0.55%
2,415,232
0.41
Dec 23, 2025
54.40
55.10
54.35
55.00
55.00
+0.92%
3,147,067
0.53
Dec 22, 2025
54.70
55.00
54.05
54.50
54.50
-0.37%
3,557,496
0.60
Dec 19, 2025
54.20
54.70
53.80
54.70
54.70
+1.11%
9,736,624
1.66
Dec 18, 2025
54.05
54.30
53.80
54.10
54.10
+0.09%
5,452,258
0.92
Dec 17, 2025
53.60
54.10
53.30
54.05
54.05
+0.84%
5,700,532
0.96
Dec 16, 2025
54.75
54.80
53.20
53.60
53.60
-2.10%
6,662,482
1.12
Dec 15, 2025
54.80
55.15
54.65
54.75
54.75
-1.17%
3,703,909
0.62
Dec 12, 2025
54.55
55.50
54.35
55.40
55.40
+2.50%
6,600,938
1.10
Dec 11, 2025
54.05
54.65
53.80
54.05
54.05
-0.37%
7,041,296
1.19
Dec 10, 2025
54.20
54.45
53.90
54.25
54.25
-0.37%
5,581,353
0.94
Dec 09, 2025
55.20
55.65
54.05
54.45
54.45
-1.18%
7,629,896
1.30
Dec 08, 2025
56.05
56.20
55.00
55.10
55.10
-1.78%
7,053,521
1.21
Dec 05, 2025
57.55
57.55
56.10
56.10
56.10
-2.43%
9,349,076
1.62
Dec 04, 2025
57.40
57.75
57.15
57.50
57.50
+0.61%
5,907,629
1.02
Dec 03, 2025
56.60
57.20
56.50
57.15
57.15
+0.53%
5,462,762
0.95
Dec 02, 2025
56.20
57.40
55.90
56.85
56.85
+1.70%
9,873,496
1.74
Dec 01, 2025
55.25
56.00
54.95
55.90
55.90
+1.73%
6,280,267
1.11
Nov 28, 2025
55.05
55.40
54.75
54.95
54.95
+0.09%
3,576,177
0.63
Nov 27, 2025
55.20
55.30
54.70
54.90
54.90
-0.54%
4,235,891
0.75
Nov 26, 2025
55.10
55.45
54.60
55.20
55.20
+0.73%
6,974,709
1.24
Nov 25, 2025
55.00
55.15
54.45
54.80
54.80
+0.18%
5,487,228
0.97
Nov 24, 2025
54.10
55.50
53.95
54.70
54.70
+2.34%
14,846,680
2.69
Nov 21, 2025
53.20
53.80
52.50
53.45
53.45
0.00%
8,833,769
1.61
Nov 20, 2025
53.95
53.95
53.25
53.45
53.45
+0.28%
3,141,188
0.57
Nov 19, 2025
53.30
53.70
53.15
53.30
53.30
-0.09%
2,994,581
0.54
Nov 18, 2025
54.20
54.45
53.15
53.35
53.35
-2.29%
4,558,809
0.82
Nov 17, 2025
54.55
54.85
54.30
54.60
54.60
+0.09%
4,958,504
0.89
Nov 14, 2025
55.05
55.05
54.35
54.55
54.55
-0.91%
5,995,034
1.08
Nov 13, 2025
55.30
55.90
54.70
55.05
55.05
-0.36%
7,558,834
1.36
Nov 12, 2025
53.40
55.25
53.10
55.25
55.25
+4.15%
15,442,060
2.80
Nov 11, 2025
53.10
53.40
52.70
53.05
53.05
+0.28%
5,033,370
0.91
Nov 10, 2025
52.80
52.95
52.55
52.90
52.90
+0.67%
4,504,070
0.81
Nov 07, 2025
52.55
52.85
52.25
52.55
52.55
0.00%
6,314,606
1.13
Nov 06, 2025
52.00
52.70
51.90
52.55
52.55
+1.74%
6,232,250
1.12
Nov 05, 2025
51.90
51.90
51.10
51.65
51.65
-0.29%
4,308,346
0.77
Nov 04, 2025
52.20
52.65
51.60
51.80
51.80
-0.48%
4,660,428
0.83
Nov 03, 2025
51.50
52.15
51.45
52.05
52.05
+1.07%
3,815,805
0.67
Rows: