CK Hutchison Holdings Ltd (HK:0001)
:0001
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
62.30
63.35
61.35
63.10
63.10
+3.87%
14,018,610
1.52
Apr 07, 2026
61.00
61.90
60.20
60.75
60.75
0.00%
0
0.00
Apr 06, 2026
61.00
61.90
60.20
60.75
60.75
0.00%
0
0.00
Apr 03, 2026
61.00
61.90
60.20
60.75
60.75
0.00%
0
0.00
Apr 02, 2026
61.00
61.90
60.20
60.75
60.75
-0.33%
5,638,598
0.59
Apr 01, 2026
60.90
61.60
60.60
60.95
60.95
+2.27%
5,769,043
0.60
Mar 31, 2026
59.25
60.00
59.10
59.60
59.60
+0.93%
7,460,871
0.79
Mar 30, 2026
57.75
59.20
57.75
59.05
59.05
-0.17%
5,905,714
0.63
Mar 27, 2026
58.60
59.45
58.55
59.15
59.15
-0.08%
4,877,483
0.52
Mar 26, 2026
60.60
60.60
58.85
59.20
59.20
-1.82%
4,126,351
0.43
Mar 25, 2026
59.70
60.70
59.70
60.30
60.30
+2.29%
9,203,665
0.98
Mar 24, 2026
58.60
59.00
57.75
58.95
58.95
+1.55%
10,043,540
1.09
Mar 23, 2026
59.40
59.60
57.40
58.05
58.05
-3.73%
10,738,520
1.19
Mar 20, 2026
61.00
62.40
59.75
60.30
60.30
+0.58%
28,410,420
3.28
Mar 19, 2026
60.00
60.80
59.15
59.95
59.95
-1.64%
6,256,553
0.73
Mar 18, 2026
59.20
61.30
59.20
60.95
60.95
+3.13%
9,732,018
1.13
Mar 17, 2026
59.10
60.10
58.90
59.10
59.10
+0.25%
4,394,212
0.51
Mar 16, 2026
58.25
59.15
58.10
58.95
58.95
+1.20%
4,341,511
0.50
Mar 13, 2026
58.60
58.75
58.00
58.25
58.25
-1.60%
5,899,810
0.68
Mar 12, 2026
60.05
60.20
58.50
59.20
59.20
-1.42%
7,188,624
0.84
Mar 11, 2026
60.20
60.65
59.85
60.05
60.05
+0.08%
6,493,671
0.75
Mar 10, 2026
59.10
60.10
58.65
60.00
60.00
+2.04%
13,679,050
1.61
Mar 09, 2026
60.25
60.25
57.60
58.80
58.80
-4.47%
16,042,290
1.92
Mar 06, 2026
60.90
61.55
60.60
61.55
61.55
+0.65%
10,260,130
1.24
Mar 05, 2026
61.00
62.10
60.05
61.15
61.15
+2.17%
10,132,700
1.23
Mar 04, 2026
61.95
62.30
59.05
59.85
59.85
-4.47%
13,529,760
1.65
Mar 03, 2026
63.00
63.70
61.75
62.65
62.65
0.00%
9,277,633
1.14
Mar 02, 2026
63.80
63.90
62.20
62.65
62.65
-2.72%
9,928,058
1.23
Feb 27, 2026
64.20
64.60
63.15
64.40
64.40
-0.62%
8,478,793
1.05
Feb 26, 2026
63.50
64.90
63.05
64.80
64.80
+4.52%
14,442,040
1.82
Feb 25, 2026
62.25
62.45
61.65
62.00
62.00
-0.88%
8,479,178
1.08
Feb 24, 2026
64.15
64.25
62.20
62.55
62.55
-2.65%
10,312,420
1.33
Feb 23, 2026
63.90
64.85
63.65
64.25
64.25
+1.66%
6,804,553
0.87
Feb 20, 2026
64.10
64.35
62.85
63.20
63.20
-0.63%
11,469,850
1.49
Feb 19, 2026
63.60
63.80
63.05
63.60
63.60
0.00%
0
0.00
Feb 18, 2026
63.60
63.80
63.05
63.60
63.60
0.00%
0
0.00
Feb 17, 2026
63.60
63.80
63.05
63.60
63.60
0.00%
0
0.00
Feb 16, 2026
63.15
63.80
63.05
63.60
63.60
+0.16%
2,568,312
0.32
Feb 13, 2026
62.30
63.90
62.30
63.50
63.50
0.00%
5,503,587
0.68
Feb 12, 2026
64.60
64.80
62.95
63.50
63.50
-1.40%
8,133,495
1.01
Feb 11, 2026
64.55
64.85
63.25
64.05
64.05
-0.54%
6,734,261
0.84
Feb 10, 2026
65.70
65.90
64.15
64.40
64.40
-1.30%
10,702,780
1.34
Feb 09, 2026
65.00
65.30
64.20
65.25
65.25
+1.32%
6,809,418
0.84
Feb 06, 2026
65.20
65.35
64.25
64.40
64.40
-2.05%
7,751,115
0.96
Feb 05, 2026
65.30
65.75
64.55
65.75
65.75
+0.69%
12,497,270
1.57
Feb 04, 2026
64.00
65.55
64.00
65.30
65.30
+2.03%
11,413,620
1.45
Feb 03, 2026
62.00
64.10
61.75
64.00
64.00
+4.07%
12,132,860
1.56
Feb 02, 2026
62.60
62.85
60.60
61.50
61.50
-2.77%
19,724,340
2.62
Jan 30, 2026
65.40
66.10
62.55
63.25
63.25
-4.60%
22,670,420
3.13
Jan 29, 2026
65.45
66.45
65.40
66.30
66.30
0.00%
8,030,035
1.12
Rows: