CK Hutchison Holdings Ltd (HK:0001)
:0001
Want to see HK:0001 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
72.15
72.50
71.60
72.05
72.05
+1.19%
8,065,119
0.98
May 21, 2026
71.45
71.60
70.80
71.20
71.20
-0.49%
8,514,799
1.04
May 20, 2026
70.90
71.60
70.60
71.55
71.55
+0.28%
12,718,170
1.56
May 19, 2026
71.55
72.00
70.95
71.35
71.35
-1.11%
6,660,759
0.83
May 18, 2026
73.70
73.70
71.90
72.15
72.15
-1.23%
7,126,615
0.90
May 15, 2026
73.20
74.35
72.65
73.05
73.05
-0.27%
8,595,749
1.10
May 14, 2026
72.95
73.85
72.75
73.25
73.25
+0.90%
4,532,809
0.58
May 13, 2026
72.15
72.90
71.65
72.60
72.60
+0.48%
8,087,527
1.05
May 12, 2026
73.50
73.50
72.05
72.25
72.25
-0.55%
7,928,211
1.02
May 11, 2026
73.00
73.35
72.30
72.65
72.65
-0.89%
7,155,065
0.93
May 08, 2026
72.45
73.55
71.90
73.30
73.30
+0.41%
16,064,650
2.10
May 07, 2026
70.55
73.20
70.55
73.00
73.00
+4.14%
19,357,750
2.60
May 06, 2026
68.95
70.60
68.35
70.10
70.10
+3.09%
17,700,801
2.43
May 05, 2026
64.60
68.45
64.55
68.00
68.00
+4.13%
14,936,800
2.06
May 04, 2026
65.60
65.95
65.05
65.30
65.30
+0.38%
5,391,149
0.73
May 01, 2026
65.05
65.45
64.20
65.05
65.05
0.00%
0
0.00
Apr 30, 2026
65.45
65.45
64.20
65.05
65.05
-1.36%
7,239,629
0.94
Apr 29, 2026
65.00
65.95
64.65
65.95
65.95
+1.70%
8,281,742
1.04
Apr 28, 2026
65.00
65.40
64.55
64.85
64.85
+0.23%
5,317,224
0.66
Apr 27, 2026
65.00
65.30
64.30
64.70
64.70
-0.84%
5,879,982
0.73
Apr 24, 2026
64.50
65.25
64.15
65.25
65.25
+0.77%
4,235,721
0.52
Apr 23, 2026
64.75
65.30
64.20
64.75
64.75
+0.39%
5,376,540
0.64
Apr 22, 2026
64.70
64.80
64.20
64.50
64.50
-0.62%
5,861,841
0.69
Apr 21, 2026
64.40
64.90
64.10
64.90
64.90
+1.09%
6,499,211
0.76
Apr 20, 2026
64.20
64.50
63.45
64.20
64.20
+0.23%
4,829,832
0.56
Apr 17, 2026
63.80
64.55
63.00
64.05
64.05
0.00%
8,773,682
1.00
Apr 16, 2026
64.35
65.00
63.85
64.05
64.05
+0.16%
6,734,457
0.77
Apr 15, 2026
64.20
64.45
63.55
63.95
63.95
-0.16%
6,226,308
0.70
Apr 14, 2026
64.30
64.60
63.65
64.05
64.05
+1.03%
5,148,570
0.58
Apr 13, 2026
63.50
63.70
62.70
63.40
63.40
-1.09%
4,518,286
0.50
Apr 10, 2026
63.65
64.10
63.35
64.10
64.10
+1.75%
6,969,475
0.76
Apr 09, 2026
62.80
63.10
62.05
63.00
63.00
-0.16%
5,319,402
0.57
Apr 08, 2026
62.30
63.35
61.35
63.10
63.10
+3.87%
14,018,610
1.52
Apr 07, 2026
60.75
61.90
60.20
60.75
60.75
0.00%
0
0.00
Apr 06, 2026
60.75
61.90
60.20
60.75
60.75
0.00%
0
0.00
Apr 03, 2026
60.75
61.90
60.20
60.75
60.75
0.00%
0
0.00
Apr 02, 2026
61.00
61.90
60.20
60.75
60.75
-0.33%
5,638,598
0.59
Apr 01, 2026
60.90
61.60
60.60
60.95
60.95
+2.27%
5,769,043
0.60
Mar 31, 2026
59.25
60.00
59.10
59.60
59.60
+0.93%
7,460,871
0.79
Mar 30, 2026
57.75
59.20
57.75
59.05
59.05
-0.17%
5,905,714
0.63
Mar 27, 2026
58.60
59.45
58.55
59.15
59.15
-0.08%
4,877,483
0.52
Mar 26, 2026
60.60
60.60
58.85
59.20
59.20
-1.82%
4,126,351
0.43
Mar 25, 2026
59.70
60.70
59.70
60.30
60.30
+2.29%
9,203,665
0.98
Mar 24, 2026
58.60
59.00
57.75
58.95
58.95
+1.55%
10,043,540
1.09
Mar 23, 2026
59.40
59.60
57.40
58.05
58.05
-3.73%
10,738,520
1.19
Mar 20, 2026
61.00
62.40
59.75
60.30
60.30
+0.58%
28,410,420
3.28
Mar 19, 2026
60.00
60.80
59.15
59.95
59.95
-1.64%
6,256,553
0.73
Mar 18, 2026
59.20
61.30
59.20
60.95
60.95
+3.13%
9,732,018
1.13
Mar 17, 2026
59.10
60.10
58.90
59.10
59.10
+0.25%
4,394,212
0.51
Mar 16, 2026
58.25
59.15
58.10
58.95
58.95
+1.20%
4,341,511
0.50
Rows: