Education
About Us
Working with TipRanks
Follow Us
CK Hutchison Holdings Ltd (HK:0001)
:0001
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
41.95
42.60
41.80
42.15
42.15
+0.60%
7,401,147
0.42
Apr 16, 2025
41.95
42.50
41.45
41.90
41.90
+0.12%
9,555,216
0.54
Apr 15, 2025
42.20
42.50
41.60
41.85
41.85
+1.82%
13,397,050
0.76
Apr 14, 2025
40.40
41.30
40.10
41.10
41.10
+3.27%
12,516,930
0.72
Apr 11, 2025
39.50
40.10
39.00
39.80
39.80
+0.76%
13,729,800
0.79
Apr 10, 2025
39.75
40.10
38.80
39.50
39.50
+2.33%
14,625,950
0.85
Apr 09, 2025
38.10
38.80
37.45
38.60
38.60
-1.40%
25,419,070
1.51
Apr 08, 2025
40.20
41.05
38.75
39.15
39.15
-2.61%
29,235,000
1.78
Apr 07, 2025
41.25
41.70
39.95
40.20
40.20
-8.32%
33,409,531
2.10
Apr 03, 2025
43.50
43.95
43.10
43.85
43.85
-1.02%
13,378,050
0.85
Apr 02, 2025
44.30
44.60
43.80
44.30
44.30
-0.45%
8,963,233
0.57
Apr 01, 2025
44.00
44.75
43.65
44.50
44.50
+1.71%
9,285,665
0.60
Mar 31, 2025
43.10
44.10
43.05
43.75
43.75
-3.10%
21,554,920
1.41
Mar 28, 2025
45.90
45.90
44.80
45.15
45.15
-1.20%
13,117,040
0.87
Mar 27, 2025
45.60
46.95
45.25
45.70
45.70
+0.88%
27,415,529
1.86
Mar 26, 2025
45.05
46.80
44.65
45.30
45.30
+0.55%
32,846,172
2.29
Mar 25, 2025
45.20
45.70
44.85
45.05
45.05
0.00%
15,322,850
1.08
Mar 24, 2025
43.95
45.50
43.55
45.05
45.05
+4.16%
22,572,010
1.62
Mar 21, 2025
43.65
44.70
42.90
43.25
43.25
-3.57%
35,559,941
2.64
Mar 20, 2025
45.50
45.80
44.60
44.85
44.85
-2.07%
21,874,480
1.66
Mar 19, 2025
45.20
45.85
44.25
45.80
45.80
+1.22%
36,711,320
2.90
Mar 18, 2025
46.55
47.30
44.25
45.25
45.25
-2.79%
61,880,207
5.25
Mar 17, 2025
45.90
46.90
45.15
46.55
46.55
+0.65%
37,913,559
3.35
Mar 14, 2025
46.30
47.65
46.05
46.25
46.25
-6.38%
60,852,633
5.81
Mar 13, 2025
49.55
49.85
49.05
49.40
49.40
+0.10%
9,349,981
0.90
Mar 12, 2025
49.55
49.85
49.20
49.35
49.35
-1.20%
12,772,110
1.25
Mar 11, 2025
49.00
50.25
48.95
49.95
49.95
+0.71%
17,670,619
1.76
Mar 10, 2025
49.05
50.35
48.90
49.60
49.60
+0.20%
21,844,260
2.22
Mar 07, 2025
50.80
51.15
49.40
49.50
49.50
-3.98%
45,375,840
4.95
Mar 06, 2025
48.45
52.95
47.85
51.55
51.55
+9.45%
88,510,641
11.28
Mar 05, 2025
44.40
48.20
44.40
47.10
47.10
+21.86%
114,869,797
18.94
Mar 04, 2025
38.90
39.00
38.50
38.65
38.65
-1.28%
13,533,890
2.29
Mar 03, 2025
39.05
39.55
38.90
39.15
39.15
+0.77%
8,207,200
1.40
Feb 28, 2025
39.55
39.55
38.85
38.85
38.85
-1.77%
16,506,109
2.89
Feb 27, 2025
39.45
39.75
39.40
39.55
39.55
-0.75%
9,317,106
1.65
Feb 26, 2025
39.55
39.95
39.45
39.85
39.85
+1.14%
8,403,775
1.51
Feb 25, 2025
39.45
39.75
39.35
39.40
39.40
-0.88%
8,472,915
1.55
Feb 24, 2025
39.15
40.25
39.10
39.75
39.75
+0.89%
9,765,737
1.82
Feb 21, 2025
39.65
39.85
39.05
39.40
39.40
-0.63%
16,634,721
3.22
Feb 20, 2025
39.30
39.80
39.15
39.65
39.65
+0.89%
6,837,096
1.33
Feb 19, 2025
39.20
39.40
39.00
39.30
39.30
-0.51%
4,250,874
0.82
Feb 18, 2025
39.35
39.50
39.00
39.50
39.50
+0.13%
7,444,959
1.44
Feb 17, 2025
39.35
39.60
38.95
39.45
39.45
0.00%
6,854,019
1.32
Feb 14, 2025
39.80
39.95
39.25
39.45
39.45
0.00%
6,494,095
1.25
Feb 13, 2025
39.40
39.85
39.10
39.45
39.45
+0.38%
8,388,177
1.64
Feb 12, 2025
39.00
39.45
38.80
39.30
39.30
+1.16%
7,265,102
1.43
Feb 11, 2025
39.05
39.05
38.65
38.85
38.85
-0.51%
5,379,071
1.05
Feb 10, 2025
38.95
39.20
38.70
39.05
39.05
0.00%
5,516,254
1.08
Feb 07, 2025
39.00
39.30
38.85
39.05
39.05
+0.26%
6,223,466
1.23
Feb 06, 2025
38.55
39.05
38.30
38.95
38.95
+1.17%
5,783,386
1.15
Rows: