Education
About Us
Working with TipRanks
Follow Us
CK Hutchison Holdings Ltd (HK:0001)
:0001
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
54.20
54.70
53.80
54.70
54.70
+1.11%
9,736,624
1.56
Dec 18, 2025
54.05
54.30
53.80
54.10
54.10
+0.09%
5,452,258
0.87
Dec 17, 2025
53.60
54.10
53.30
54.05
54.05
+0.84%
5,700,532
0.91
Dec 16, 2025
54.75
54.80
53.20
53.60
53.60
-2.10%
6,662,482
1.07
Dec 15, 2025
54.80
55.15
54.65
54.75
54.75
-1.17%
3,703,909
0.59
Dec 12, 2025
54.55
55.50
54.35
55.40
55.40
+2.50%
6,600,938
1.06
Dec 11, 2025
54.05
54.65
53.80
54.05
54.05
-0.37%
7,041,296
1.14
Dec 10, 2025
54.20
54.45
53.90
54.25
54.25
-0.37%
5,581,353
0.91
Dec 09, 2025
55.20
55.65
54.05
54.45
54.45
-1.18%
7,629,896
1.25
Dec 08, 2025
56.05
56.20
55.00
55.10
55.10
-1.78%
7,053,521
1.16
Dec 05, 2025
57.55
57.55
56.10
56.10
56.10
-2.43%
9,349,076
1.55
Dec 04, 2025
57.40
57.75
57.15
57.50
57.50
+0.61%
5,907,629
0.98
Dec 03, 2025
56.60
57.20
56.50
57.15
57.15
+0.53%
5,462,762
0.91
Dec 02, 2025
56.20
57.40
55.90
56.85
56.85
+1.70%
9,873,496
1.67
Dec 01, 2025
55.25
56.00
54.95
55.90
55.90
+1.73%
6,280,267
1.07
Nov 28, 2025
55.05
55.40
54.75
54.95
54.95
+0.09%
3,576,177
0.61
Nov 27, 2025
55.20
55.30
54.70
54.90
54.90
-0.54%
4,235,891
0.71
Nov 26, 2025
55.10
55.45
54.60
55.20
55.20
+0.73%
6,974,709
1.17
Nov 25, 2025
55.00
55.15
54.45
54.80
54.80
+0.18%
5,487,228
0.92
Nov 24, 2025
54.10
55.50
53.95
54.70
54.70
+2.34%
14,846,680
2.57
Nov 21, 2025
53.20
53.80
52.50
53.45
53.45
0.00%
8,833,769
1.54
Nov 20, 2025
53.95
53.95
53.25
53.45
53.45
+0.28%
3,141,188
0.54
Nov 19, 2025
53.30
53.70
53.15
53.30
53.30
-0.09%
2,994,581
0.52
Nov 18, 2025
54.20
54.45
53.15
53.35
53.35
-2.29%
4,558,809
0.78
Nov 17, 2025
54.55
54.85
54.30
54.60
54.60
+0.09%
4,958,504
0.83
Nov 14, 2025
55.05
55.05
54.35
54.55
54.55
-0.91%
5,995,034
1.00
Nov 13, 2025
55.30
55.90
54.70
55.05
55.05
-0.36%
7,558,834
1.26
Nov 12, 2025
53.40
55.25
53.10
55.25
55.25
+4.15%
15,442,060
2.65
Nov 11, 2025
53.10
53.40
52.70
53.05
53.05
+0.28%
5,033,370
0.87
Nov 10, 2025
52.80
52.95
52.55
52.90
52.90
+0.67%
4,504,070
0.76
Nov 07, 2025
52.55
52.85
52.25
52.55
52.55
0.00%
6,314,606
1.08
Nov 06, 2025
52.00
52.70
51.90
52.55
52.55
+1.74%
6,232,250
1.06
Nov 05, 2025
51.90
51.90
51.10
51.65
51.65
-0.29%
4,308,346
0.73
Nov 04, 2025
52.20
52.65
51.60
51.80
51.80
-0.48%
4,660,428
0.78
Nov 03, 2025
51.50
52.15
51.45
52.05
52.05
+1.07%
3,815,805
0.63
Oct 31, 2025
51.55
51.90
51.00
51.50
51.50
+0.10%
6,507,182
1.06
Oct 30, 2025
52.45
52.45
51.20
51.45
51.45
-1.72%
6,661,449
1.09
Oct 28, 2025
52.00
52.65
51.80
52.35
52.35
+0.96%
7,714,776
1.26
Oct 27, 2025
51.60
52.05
51.50
51.85
51.85
+1.37%
4,958,926
0.79
Oct 24, 2025
51.40
51.70
50.85
51.15
51.15
+0.49%
3,320,868
0.51
Oct 23, 2025
50.85
51.25
50.50
50.90
50.90
+0.39%
4,925,759
0.74
Oct 22, 2025
51.60
51.80
50.65
50.70
50.70
-1.65%
5,309,211
0.80
Oct 21, 2025
51.65
52.30
51.30
51.55
51.55
+0.68%
6,194,937
0.92
Oct 20, 2025
50.50
51.25
50.50
51.20
51.20
+1.59%
4,726,716
0.70
Oct 17, 2025
50.80
51.05
50.10
50.40
50.40
-0.69%
7,072,209
1.05
Oct 16, 2025
51.35
51.40
50.55
50.75
50.75
-1.36%
3,161,598
0.47
Oct 15, 2025
51.20
51.60
50.90
51.45
51.45
+1.48%
4,523,631
0.67
Oct 14, 2025
51.10
51.25
50.55
50.70
50.70
-0.78%
8,978,636
1.33
Oct 13, 2025
51.35
51.50
50.15
51.10
51.10
-1.83%
10,211,420
1.54
Oct 10, 2025
51.80
52.15
51.45
52.05
52.05
+0.10%
5,573,004
0.84
Rows: