Highwoods Properties (HIW)
NYSE:HIW
Want to see HIW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
24.60
24.86
24.34
24.46
24.46
-1.01%
1,025,716
0.72
May 01, 2026
24.38
24.75
24.17
24.71
24.71
+1.65%
1,494,900
1.06
Apr 30, 2026
23.91
24.54
23.76
24.31
24.31
+2.44%
2,110,345
1.51
Apr 29, 2026
24.55
24.94
23.44
23.73
23.73
-4.78%
2,376,270
1.72
Apr 28, 2026
24.28
24.97
24.02
24.92
24.92
+3.49%
1,948,740
1.42
Apr 27, 2026
23.91
24.26
23.91
24.08
24.08
+0.80%
1,098,136
0.80
Apr 24, 2026
23.69
23.96
23.52
23.89
23.89
+0.97%
888,355
0.65
Apr 23, 2026
24.36
24.48
23.35
23.66
23.66
-0.34%
1,210,179
0.89
Apr 22, 2026
24.02
24.18
23.60
23.74
23.74
-0.59%
970,813
0.71
Apr 21, 2026
24.09
24.46
23.80
23.88
23.88
-0.91%
1,022,789
0.75
Apr 20, 2026
23.45
24.14
23.45
24.10
24.10
+2.29%
960,074
0.70
Apr 17, 2026
23.31
23.71
23.07
23.56
23.56
+2.04%
1,030,589
0.74
Apr 16, 2026
23.21
23.48
23.02
23.09
23.09
-0.39%
1,072,359
0.78
Apr 15, 2026
22.81
23.25
22.67
23.18
23.18
+1.49%
1,947,045
1.43
Apr 14, 2026
22.47
22.96
22.28
22.84
22.84
+1.47%
1,135,983
0.84
Apr 13, 2026
22.14
22.52
21.91
22.51
22.51
+0.40%
1,042,478
0.77
Apr 10, 2026
21.89
22.48
21.88
22.42
22.42
+2.80%
991,400
0.73
Apr 09, 2026
22.10
22.35
21.59
21.81
21.81
-1.85%
1,289,490
0.95
Apr 08, 2026
22.04
22.40
22.04
22.22
22.22
+3.06%
1,144,888
0.84
Apr 07, 2026
21.54
21.74
21.40
21.56
21.56
-0.14%
721,126
0.53
Apr 06, 2026
21.44
21.63
21.28
21.59
21.59
+0.75%
815,389
0.59
Apr 03, 2026
21.10
21.77
21.05
21.43
21.43
0.00%
0
0.00
Apr 02, 2026
21.10
21.77
21.05
21.43
21.43
+0.05%
1,007,321
0.72
Apr 01, 2026
21.69
21.69
21.20
21.42
21.42
+0.05%
1,188,203
0.85
Mar 31, 2026
21.42
21.81
20.98
21.41
21.41
+2.44%
1,763,205
1.28
Mar 30, 2026
20.88
21.20
20.56
20.90
20.90
+1.55%
1,784,572
1.31
Mar 27, 2026
20.92
20.92
20.45
20.58
20.58
-2.23%
991,055
0.73
Mar 26, 2026
21.03
21.46
21.01
21.05
21.05
-0.33%
993,742
0.73
Mar 25, 2026
21.30
21.39
20.94
21.12
21.12
+0.28%
1,077,465
0.79
Mar 24, 2026
21.10
21.52
21.00
21.06
21.06
-0.89%
864,578
0.64
Mar 23, 2026
21.05
21.56
20.95
21.25
21.25
+3.16%
1,539,875
1.16
Mar 20, 2026
21.76
21.76
20.50
20.60
20.60
-4.59%
3,083,642
2.38
Mar 19, 2026
21.51
21.80
21.30
21.59
21.59
+0.28%
1,234,478
0.95
Mar 18, 2026
21.61
21.83
21.44
21.53
21.53
-1.19%
1,037,753
0.78
Mar 17, 2026
21.78
21.99
21.66
21.79
21.79
+1.54%
990,771
0.74
Mar 16, 2026
21.64
21.79
21.34
21.46
21.46
+0.05%
1,083,307
0.81
Mar 13, 2026
21.83
22.21
21.35
21.45
21.45
-0.56%
1,021,584
0.76
Mar 12, 2026
21.55
21.89
21.40
21.57
21.57
-1.10%
1,393,570
1.04
Mar 11, 2026
22.26
22.43
21.74
21.81
21.81
-2.20%
1,820,656
1.38
Mar 10, 2026
21.79
22.41
21.40
22.30
22.30
+1.55%
2,108,826
1.62
Mar 09, 2026
21.88
22.13
21.18
21.96
21.96
-0.81%
2,420,229
1.87
Mar 06, 2026
22.72
22.87
22.11
22.14
22.14
-3.61%
1,410,133
1.05
Mar 05, 2026
22.90
23.45
22.79
22.97
22.97
-0.95%
1,730,785
1.30
Mar 04, 2026
22.53
23.28
22.38
23.19
23.19
+2.75%
1,372,602
1.02
Mar 03, 2026
22.22
23.08
21.95
22.57
22.57
-0.22%
1,423,512
1.06
Mar 02, 2026
22.22
22.64
22.02
22.62
22.62
+0.58%
1,375,107
1.03
Feb 27, 2026
23.26
23.37
22.43
22.49
22.49
-3.97%
2,471,671
1.87
Feb 26, 2026
23.33
23.82
23.23
23.42
23.42
+1.12%
1,169,551
0.89
Feb 25, 2026
23.05
23.30
22.93
23.16
23.16
+0.39%
1,225,638
0.94
Feb 24, 2026
22.73
23.07
22.67
23.07
23.07
+0.70%
1,023,215
0.79
Rows: