Highwoods Properties (HIW)
NYSE:HIW
Want to see HIW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
25.47
26.28
25.47
26.27
26.27
+2.42%
1,174,406
0.87
May 22, 2026
25.50
25.87
25.45
25.65
25.65
+0.39%
829,822
0.62
May 21, 2026
25.29
25.63
25.05
25.55
25.55
+0.35%
1,256,092
0.94
May 20, 2026
25.26
25.49
25.02
25.46
25.46
+1.11%
1,071,784
0.80
May 19, 2026
25.73
25.73
25.14
25.18
25.18
-2.10%
906,806
0.66
May 18, 2026
25.07
25.78
25.07
25.72
25.72
+3.00%
952,357
0.69
May 15, 2026
25.87
26.02
25.35
25.47
24.97
-2.82%
1,677,566
1.21
May 14, 2026
26.41
26.93
26.10
26.21
25.70
+0.65%
2,379,878
1.76
May 13, 2026
25.41
26.13
25.33
26.04
25.53
+1.88%
1,999,042
1.47
May 12, 2026
25.42
25.63
25.06
25.56
25.06
+0.59%
1,465,763
1.05
May 11, 2026
25.56
25.72
25.23
25.41
24.91
-0.04%
961,477
0.67
May 08, 2026
25.69
25.85
25.38
25.42
24.92
-0.59%
1,547,797
1.08
May 07, 2026
25.90
26.09
25.53
25.57
25.07
-0.97%
1,564,686
1.10
May 06, 2026
25.50
25.97
25.35
25.82
25.31
+2.87%
1,287,912
0.91
May 05, 2026
24.70
25.27
24.40
25.10
24.61
+2.62%
909,726
0.64
May 04, 2026
24.60
24.86
24.34
24.46
23.98
-1.01%
1,025,715
0.72
May 01, 2026
24.38
24.75
24.17
24.71
24.22
+1.64%
1,494,900
1.06
Apr 30, 2026
23.91
24.54
23.76
24.31
23.83
+2.44%
2,110,345
1.51
Apr 29, 2026
24.55
24.94
23.44
23.73
23.26
-4.77%
2,376,290
1.72
Apr 28, 2026
24.28
24.97
24.02
24.92
24.43
+3.49%
1,948,740
1.42
Apr 27, 2026
23.91
24.26
23.91
24.08
23.61
+0.79%
1,098,136
0.80
Apr 24, 2026
23.69
23.96
23.52
23.89
23.42
+0.97%
888,355
0.65
Apr 23, 2026
24.36
24.48
23.35
23.66
23.20
-0.34%
1,210,179
0.89
Apr 22, 2026
24.02
24.18
23.60
23.74
23.27
-0.59%
970,813
0.71
Apr 21, 2026
24.09
24.46
23.80
23.88
23.41
-0.91%
1,022,789
0.75
Apr 20, 2026
23.45
24.14
23.45
24.10
23.63
+2.29%
960,074
0.70
Apr 17, 2026
23.31
23.71
23.07
23.56
23.10
+2.04%
1,030,589
0.74
Apr 16, 2026
23.21
23.48
23.02
23.09
22.64
-0.39%
1,072,359
0.78
Apr 15, 2026
22.81
23.25
22.67
23.18
22.72
+1.49%
1,947,045
1.43
Apr 14, 2026
22.47
22.96
22.28
22.84
22.39
+1.46%
1,135,983
0.84
Apr 13, 2026
22.14
22.52
21.91
22.51
22.07
+0.40%
1,042,478
0.77
Apr 10, 2026
21.89
22.48
21.88
22.42
21.98
+2.80%
991,400
0.73
Apr 09, 2026
22.10
22.35
21.59
21.81
21.38
-1.85%
1,289,490
0.95
Apr 08, 2026
22.04
22.40
22.04
22.22
21.78
+3.06%
1,144,888
0.84
Apr 07, 2026
21.54
21.74
21.40
21.56
21.14
-0.14%
721,126
0.53
Apr 06, 2026
21.44
21.63
21.28
21.59
21.17
+0.75%
815,389
0.59
Apr 03, 2026
21.10
21.77
21.05
21.43
21.01
0.00%
0
0.00
Apr 02, 2026
21.10
21.77
21.05
21.43
21.01
+0.05%
1,007,321
0.72
Apr 01, 2026
21.69
21.69
21.20
21.42
21.00
+0.05%
1,188,203
0.85
Mar 31, 2026
21.42
21.81
20.98
21.41
20.99
+2.44%
1,763,205
1.28
Mar 30, 2026
20.88
21.20
20.56
20.90
20.49
+1.56%
1,784,572
1.31
Mar 27, 2026
20.92
20.92
20.45
20.58
20.18
-2.23%
991,055
0.73
Mar 26, 2026
21.03
21.46
21.01
21.05
20.64
-0.33%
993,742
0.73
Mar 25, 2026
21.30
21.39
20.94
21.12
20.71
+0.29%
1,077,965
0.79
Mar 24, 2026
21.10
21.52
21.00
21.06
20.65
-0.89%
864,578
0.64
Mar 23, 2026
21.05
21.56
20.95
21.25
20.83
+3.15%
1,539,935
1.16
Mar 20, 2026
21.76
21.76
20.50
20.60
20.20
-4.59%
3,083,994
2.38
Mar 19, 2026
21.51
21.80
21.30
21.59
21.17
+0.28%
1,243,862
0.96
Mar 18, 2026
21.61
21.83
21.44
21.53
21.11
-1.19%
1,037,753
0.78
Mar 17, 2026
21.78
21.99
21.66
21.79
21.36
+1.54%
990,771
0.74
Rows: