Education
About Us
Working with TipRanks
Follow Us
Highwoods Properties (HIW)
NYSE:HIW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
25.74
26.14
25.74
25.99
25.99
+1.56%
1,111,058
0.91
Feb 03, 2026
25.26
25.63
25.12
25.59
25.59
+1.27%
1,075,390
0.87
Feb 02, 2026
25.81
25.99
25.23
25.27
25.27
-2.24%
998,671
0.80
Jan 30, 2026
25.94
25.97
25.54
25.85
25.85
-0.15%
1,461,925
1.18
Jan 29, 2026
25.89
26.05
25.60
25.89
25.89
+1.65%
1,158,777
0.93
Jan 28, 2026
26.16
26.50
25.28
25.47
25.47
-3.08%
1,062,776
0.85
Jan 27, 2026
26.11
26.35
25.97
26.28
26.28
+0.23%
1,116,162
0.89
Jan 26, 2026
26.24
26.40
25.98
26.22
26.22
-0.49%
949,389
0.76
Jan 23, 2026
26.58
26.70
26.32
26.35
26.35
-1.35%
1,034,505
0.83
Jan 22, 2026
27.22
27.40
26.58
26.71
26.71
-1.33%
888,740
0.71
Jan 21, 2026
27.18
27.29
26.92
27.07
27.07
0.00%
1,227,472
0.98
Jan 20, 2026
27.20
27.42
26.88
27.07
27.07
-1.71%
2,534,567
2.07
Jan 19, 2026
27.23
27.72
27.01
27.54
27.54
0.00%
0
0.00
Jan 16, 2026
27.23
27.72
27.01
27.54
27.54
+1.25%
1,074,280
0.88
Jan 15, 2026
26.88
27.27
26.82
27.20
27.20
+1.49%
789,256
0.64
Jan 14, 2026
26.85
26.94
26.56
26.80
26.80
-0.33%
892,655
0.72
Jan 13, 2026
27.19
27.33
26.78
26.89
26.89
-1.28%
977,820
0.79
Jan 12, 2026
27.28
27.43
26.95
27.24
27.24
-0.04%
1,404,567
1.15
Jan 09, 2026
27.55
27.79
27.13
27.25
27.25
-0.87%
1,022,347
0.84
Jan 08, 2026
26.29
27.59
26.29
27.49
27.49
+4.05%
1,466,392
1.21
Jan 07, 2026
26.77
26.90
26.28
26.42
26.42
-0.71%
1,626,628
1.36
Jan 06, 2026
25.97
26.61
25.85
26.61
26.61
+3.90%
1,607,875
1.37
Jan 05, 2026
25.75
25.99
25.60
25.61
25.61
-1.04%
1,086,195
0.93
Jan 02, 2026
25.72
26.02
25.50
25.88
25.88
+0.23%
1,043,661
0.89
Dec 31, 2025
26.12
26.14
25.72
25.82
25.82
-0.88%
893,246
0.76
Dec 30, 2025
25.92
26.08
25.75
26.05
26.05
+0.46%
916,102
0.78
Dec 29, 2025
25.66
25.95
25.47
25.93
25.93
+1.33%
1,103,951
0.95
Dec 26, 2025
25.60
25.68
25.45
25.59
25.59
-0.12%
959,913
0.82
Dec 24, 2025
25.59
25.65
25.44
25.62
25.62
+0.35%
361,672
0.31
Dec 23, 2025
25.56
25.57
25.37
25.53
25.53
0.00%
999,703
0.85
Dec 22, 2025
25.39
25.61
25.35
25.53
25.53
+0.51%
1,154,007
0.98
Dec 19, 2025
25.19
25.57
25.01
25.40
25.40
-0.43%
3,506,298
3.09
Dec 18, 2025
25.73
25.88
25.41
25.51
25.51
-0.43%
1,120,948
0.98
Dec 17, 2025
25.62
26.23
25.60
25.62
25.62
-0.08%
1,082,386
0.95
Dec 16, 2025
25.81
25.87
25.46
25.64
25.64
-0.81%
1,315,984
1.15
Dec 15, 2025
26.00
26.17
25.74
25.85
25.85
-0.04%
1,100,972
0.97
Dec 12, 2025
26.20
26.32
25.77
25.86
25.86
-0.77%
783,860
0.68
Dec 11, 2025
26.12
26.53
25.96
26.06
26.06
+0.04%
1,149,356
1.01
Dec 10, 2025
25.57
26.29
25.43
26.05
26.05
+1.92%
1,868,616
1.66
Dec 09, 2025
25.74
26.05
25.39
25.56
25.56
-0.31%
4,189,074
3.88
Dec 08, 2025
26.10
26.10
25.63
25.64
25.64
-1.50%
1,504,388
1.40
Dec 05, 2025
26.49
26.64
25.94
26.03
26.03
-1.96%
1,768,187
1.65
Dec 04, 2025
27.06
27.22
26.50
26.55
26.55
-2.21%
1,377,077
1.29
Dec 03, 2025
27.33
27.62
26.97
27.15
27.15
-0.69%
1,296,925
1.22
Dec 02, 2025
27.69
27.70
27.22
27.34
27.34
-0.62%
1,228,357
1.16
Dec 01, 2025
27.52
27.89
27.33
27.51
27.51
-1.04%
1,047,684
0.99
Nov 28, 2025
27.99
27.99
27.70
27.80
27.80
-0.29%
503,011
0.47
Nov 26, 2025
27.64
28.16
27.60
27.88
27.88
+1.16%
1,415,000
1.31
Nov 25, 2025
27.31
27.87
27.18
27.56
27.56
+1.47%
2,361,324
2.22
Nov 24, 2025
27.26
27.42
27.11
27.16
27.16
-0.48%
1,266,381
1.19
Rows: