Education
About Us
Working with TipRanks
Follow Us
Highwoods Properties (HIW)
NYSE:HIW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.56
25.57
25.37
25.53
25.53
0.00%
999,703
0.85
Dec 22, 2025
25.39
25.61
25.35
25.53
25.53
+0.51%
1,154,007
0.98
Dec 19, 2025
25.19
25.57
25.01
25.40
25.40
-0.43%
3,506,298
3.09
Dec 18, 2025
25.73
25.88
25.41
25.51
25.51
-0.43%
1,120,948
0.98
Dec 17, 2025
25.62
26.23
25.60
25.62
25.62
-0.08%
1,082,386
0.95
Dec 16, 2025
25.81
25.87
25.46
25.64
25.64
-0.81%
1,315,984
1.15
Dec 15, 2025
26.00
26.17
25.74
25.85
25.85
-0.04%
1,100,972
0.97
Dec 12, 2025
26.20
26.32
25.77
25.86
25.86
-0.77%
783,860
0.68
Dec 11, 2025
26.12
26.53
25.96
26.06
26.06
+0.04%
1,149,356
1.01
Dec 10, 2025
25.57
26.29
25.43
26.05
26.05
+1.92%
1,868,616
1.66
Dec 09, 2025
25.74
26.05
25.39
25.56
25.56
-0.31%
4,189,074
3.88
Dec 08, 2025
26.10
26.10
25.63
25.64
25.64
-1.50%
1,504,388
1.40
Dec 05, 2025
26.49
26.64
25.94
26.03
26.03
-1.96%
1,768,187
1.65
Dec 04, 2025
27.06
27.22
26.50
26.55
26.55
-2.21%
1,377,077
1.29
Dec 03, 2025
27.33
27.62
26.97
27.15
27.15
-0.69%
1,296,925
1.22
Dec 02, 2025
27.69
27.70
27.22
27.34
27.34
-0.62%
1,228,357
1.16
Dec 01, 2025
27.52
27.89
27.33
27.51
27.51
-1.04%
1,047,684
0.99
Nov 28, 2025
27.99
27.99
27.70
27.80
27.80
-0.29%
503,011
0.47
Nov 26, 2025
27.64
28.16
27.60
27.88
27.88
+1.16%
1,415,000
1.31
Nov 25, 2025
27.31
27.87
27.18
27.56
27.56
+1.47%
2,361,324
2.22
Nov 24, 2025
27.26
27.42
27.11
27.16
27.16
-0.48%
1,266,381
1.19
Nov 21, 2025
27.13
27.58
27.02
27.29
27.29
+0.40%
1,485,151
1.41
Nov 20, 2025
27.66
27.80
27.17
27.18
27.18
-1.16%
1,114,019
1.06
Nov 19, 2025
28.00
28.13
27.34
27.50
27.50
-2.07%
974,791
0.93
Nov 18, 2025
27.82
28.10
27.62
28.08
28.08
+1.01%
944,440
0.90
Nov 17, 2025
28.55
28.61
27.78
27.80
27.80
-4.60%
595,220
0.57
Nov 14, 2025
29.01
29.23
28.81
29.14
29.14
+0.48%
762,301
0.72
Nov 13, 2025
28.99
29.26
28.86
29.00
29.00
-0.10%
1,217,442
1.16
Nov 12, 2025
29.12
29.37
29.02
29.03
29.03
-0.75%
571,102
0.54
Nov 11, 2025
28.89
29.33
28.77
29.25
29.25
+1.70%
701,976
0.66
Nov 10, 2025
29.28
29.37
28.70
28.76
28.76
-2.04%
1,961,660
1.86
Nov 07, 2025
28.80
29.38
28.79
29.36
29.36
+2.16%
666,031
0.63
Nov 06, 2025
28.90
29.02
28.51
28.74
28.74
-0.07%
631,512
0.59
Nov 05, 2025
28.62
28.97
28.19
28.76
28.76
+1.02%
1,285,221
1.20
Nov 04, 2025
28.49
28.63
28.13
28.47
28.47
-0.21%
1,482,727
1.37
Nov 03, 2025
28.35
28.59
28.00
28.53
28.53
-0.35%
1,552,409
1.44
Oct 31, 2025
28.48
28.99
28.24
28.63
28.63
-0.03%
1,770,518
1.65
Oct 30, 2025
28.37
28.73
28.37
28.64
28.64
+0.81%
1,071,977
0.99
Oct 29, 2025
28.96
29.17
27.98
28.41
28.41
-3.76%
2,027,142
1.88
Oct 28, 2025
29.57
29.57
29.11
29.52
29.52
-0.17%
1,371,169
1.25
Oct 27, 2025
29.75
29.84
29.51
29.57
29.57
-0.54%
1,008,118
0.91
Oct 24, 2025
29.69
29.88
29.52
29.73
29.73
+0.30%
709,130
0.64
Oct 23, 2025
29.60
29.77
29.30
29.64
29.64
+0.27%
984,274
0.89
Oct 22, 2025
29.67
29.86
29.29
29.56
29.56
-0.07%
837,368
0.76
Oct 21, 2025
29.81
30.10
29.44
29.58
29.58
-0.70%
1,291,096
1.18
Oct 20, 2025
30.05
30.28
29.77
29.79
29.79
-0.83%
711,602
0.65
Oct 17, 2025
29.68
30.04
29.54
30.04
30.04
+1.08%
600,736
0.55
Oct 16, 2025
30.25
30.33
29.59
29.72
29.72
-1.39%
711,111
0.65
Oct 15, 2025
30.07
30.37
29.84
30.14
30.14
+0.80%
1,145,174
1.05
Oct 14, 2025
29.55
30.07
29.50
29.90
29.90
+0.71%
1,072,099
0.99
Rows: