Highwoods Properties (HIW)
NYSE:HIW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.89
22.48
21.88
22.42
22.42
+2.80%
991,400
0.73
Apr 09, 2026
22.10
22.35
21.59
21.81
21.81
-1.85%
1,289,490
0.95
Apr 08, 2026
22.04
22.40
22.04
22.22
22.22
+3.06%
1,144,888
0.84
Apr 07, 2026
21.54
21.74
21.40
21.56
21.56
-0.14%
721,126
0.53
Apr 06, 2026
21.44
21.63
21.28
21.59
21.59
+0.75%
815,389
0.59
Apr 03, 2026
21.10
21.77
21.05
21.43
21.43
0.00%
0
0.00
Apr 02, 2026
21.10
21.77
21.05
21.43
21.43
+0.05%
1,007,321
0.72
Apr 01, 2026
21.69
21.69
21.20
21.42
21.42
+0.05%
1,188,203
0.85
Mar 31, 2026
21.42
21.81
20.98
21.41
21.41
+2.44%
1,763,205
1.28
Mar 30, 2026
20.88
21.20
20.56
20.90
20.90
+1.55%
1,784,572
1.31
Mar 27, 2026
20.92
20.92
20.45
20.58
20.58
-2.23%
991,055
0.73
Mar 26, 2026
21.03
21.46
21.01
21.05
21.05
-0.33%
993,742
0.73
Mar 25, 2026
21.30
21.39
20.94
21.12
21.12
+0.28%
1,077,465
0.79
Mar 24, 2026
21.10
21.52
21.00
21.06
21.06
-0.89%
864,578
0.64
Mar 23, 2026
21.05
21.56
20.95
21.25
21.25
+3.16%
1,539,875
1.16
Mar 20, 2026
21.76
21.76
20.50
20.60
20.60
-4.59%
3,083,642
2.38
Mar 19, 2026
21.51
21.80
21.30
21.59
21.59
+0.28%
1,234,478
0.95
Mar 18, 2026
21.61
21.83
21.44
21.53
21.53
-1.19%
1,037,753
0.78
Mar 17, 2026
21.78
21.99
21.66
21.79
21.79
+1.54%
990,771
0.74
Mar 16, 2026
21.64
21.79
21.34
21.46
21.46
+0.05%
1,083,307
0.81
Mar 13, 2026
21.83
22.21
21.35
21.45
21.45
-0.56%
1,021,584
0.76
Mar 12, 2026
21.55
21.89
21.40
21.57
21.57
-1.10%
1,393,570
1.04
Mar 11, 2026
22.26
22.43
21.74
21.81
21.81
-2.20%
1,820,656
1.38
Mar 10, 2026
21.79
22.41
21.40
22.30
22.30
+1.55%
2,108,826
1.62
Mar 09, 2026
21.88
22.13
21.18
21.96
21.96
-0.81%
2,420,229
1.87
Mar 06, 2026
22.72
22.87
22.11
22.14
22.14
-3.61%
1,410,133
1.05
Mar 05, 2026
22.90
23.45
22.79
22.97
22.97
-0.95%
1,730,785
1.30
Mar 04, 2026
22.53
23.28
22.38
23.19
23.19
+2.75%
1,372,602
1.02
Mar 03, 2026
22.22
23.08
21.95
22.57
22.57
-0.22%
1,423,512
1.06
Mar 02, 2026
22.22
22.64
22.02
22.62
22.62
+0.58%
1,375,107
1.03
Feb 27, 2026
23.26
23.37
22.43
22.49
22.49
-3.97%
2,471,671
1.87
Feb 26, 2026
23.33
23.82
23.23
23.42
23.42
+1.12%
1,169,551
0.89
Feb 25, 2026
23.05
23.30
22.93
23.16
23.16
+0.39%
1,225,638
0.94
Feb 24, 2026
22.73
23.07
22.67
23.07
23.07
+0.70%
1,023,215
0.79
Feb 23, 2026
23.24
23.41
22.75
22.91
22.91
-2.34%
933,845
0.72
Feb 20, 2026
23.43
23.53
23.06
23.46
23.46
-0.26%
1,075,526
0.82
Feb 19, 2026
22.86
23.54
22.59
23.52
23.52
+1.77%
2,380,546
1.83
Feb 18, 2026
22.72
23.42
22.72
23.11
23.11
+0.70%
2,191,183
1.70
Feb 17, 2026
22.68
23.11
22.44
22.95
22.95
+1.46%
2,076,634
1.63
Feb 16, 2026
22.19
23.28
22.16
23.12
22.62
0.00%
0
0.00
Feb 13, 2026
22.19
23.28
22.16
23.12
22.62
+4.95%
2,557,578
2.02
Feb 12, 2026
23.51
23.60
21.56
22.03
21.55
-5.66%
3,631,336
2.99
Feb 11, 2026
26.21
26.45
23.26
23.35
22.85
-10.15%
3,254,962
2.77
Feb 10, 2026
25.89
26.14
25.59
25.99
25.43
+0.73%
1,329,065
1.13
Feb 09, 2026
25.89
25.98
25.57
25.80
25.24
-0.81%
991,558
0.85
Feb 06, 2026
26.12
26.23
25.72
26.01
25.45
+0.15%
918,355
0.79
Feb 05, 2026
26.03
26.09
25.64
25.97
25.41
-0.07%
1,111,080
0.94
Feb 04, 2026
25.74
26.14
25.74
25.99
25.43
+1.56%
1,111,058
0.95
Feb 03, 2026
25.26
25.63
25.12
25.59
25.04
+1.27%
1,075,390
0.92
Feb 02, 2026
25.81
25.99
25.23
25.27
24.72
-2.24%
998,671
0.85
Rows: