Hive Digital Technologies Ltd. (HIVE)
NASDAQ:HIVE
Want to see HIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.39
4.07
3.20
3.87
3.87
+15.52%
62,971,281
4.14
May 19, 2026
3.30
3.59
3.11
3.35
3.35
-3.18%
52,673,480
3.63
May 18, 2026
3.60
3.92
3.27
3.46
3.46
+28.62%
111,365,906
8.65
May 15, 2026
2.81
2.87
2.68
2.69
2.69
-9.43%
10,834,860
0.85
May 14, 2026
2.77
3.07
2.72
2.97
2.97
+7.61%
17,272,650
1.38
May 13, 2026
2.75
2.83
2.73
2.76
2.76
-2.13%
10,453,960
0.84
May 12, 2026
2.91
2.92
2.70
2.82
2.82
-6.31%
15,234,040
1.23
May 11, 2026
2.78
3.13
2.72
3.01
3.01
+6.74%
20,534,480
1.70
May 08, 2026
2.90
2.92
2.76
2.82
2.82
-1.74%
11,636,980
0.97
May 07, 2026
2.88
2.96
2.78
2.87
2.87
-2.38%
13,921,200
1.17
May 06, 2026
2.91
3.00
2.82
2.94
2.94
+3.52%
15,198,400
1.28
May 05, 2026
2.66
2.85
2.61
2.84
2.84
+9.23%
18,730,391
1.59
May 04, 2026
2.47
2.63
2.46
2.60
2.60
+7.00%
11,912,890
1.01
May 01, 2026
2.45
2.49
2.41
2.43
2.43
+0.83%
11,747,210
1.00
Apr 30, 2026
2.24
2.41
2.22
2.41
2.41
+8.56%
19,862,910
1.71
Apr 29, 2026
2.31
2.32
2.19
2.22
2.22
-3.48%
10,018,510
0.84
Apr 28, 2026
2.38
2.38
2.25
2.30
2.30
-6.12%
15,511,380
1.30
Apr 27, 2026
2.51
2.55
2.40
2.45
2.45
-2.78%
9,819,880
0.82
Apr 24, 2026
2.58
2.71
2.49
2.52
2.52
-0.79%
16,191,140
1.36
Apr 23, 2026
2.59
2.64
2.46
2.54
2.54
-2.31%
18,542,980
1.57
Apr 22, 2026
2.58
2.75
2.58
2.60
2.60
+4.84%
20,719,529
1.77
Apr 21, 2026
2.61
2.63
2.47
2.48
2.48
-2.36%
23,868,381
2.07
Apr 20, 2026
2.39
2.56
2.38
2.54
2.54
+1.20%
25,962,891
2.30
Apr 17, 2026
2.22
2.58
2.16
2.51
2.51
+14.87%
72,780,797
7.03
Apr 16, 2026
2.29
2.34
2.06
2.19
2.19
-11.54%
40,077,449
4.13
Apr 15, 2026
2.45
2.48
2.34
2.47
2.47
+2.07%
18,050,900
1.87
Apr 14, 2026
2.27
2.47
2.25
2.42
2.42
+11.52%
11,587,330
1.20
Apr 13, 2026
2.05
2.21
2.01
2.17
2.17
+4.33%
10,338,120
1.06
Apr 10, 2026
2.11
2.21
2.08
2.08
2.08
+0.48%
8,907,425
0.90
Apr 09, 2026
2.07
2.17
2.05
2.07
2.07
0.00%
9,389,475
0.94
Apr 08, 2026
2.10
2.16
2.05
2.07
2.07
+6.70%
11,003,520
1.10
Apr 07, 2026
1.93
1.96
1.86
1.94
1.94
-1.52%
6,693,246
0.66
Apr 06, 2026
1.96
2.02
1.94
1.97
1.97
+2.60%
8,523,529
0.83
Apr 03, 2026
1.81
1.95
1.81
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.81
1.95
1.81
1.92
1.92
+1.59%
9,545,142
0.90
Apr 01, 2026
1.92
1.96
1.89
1.89
1.89
-0.53%
8,416,528
0.79
Mar 31, 2026
1.78
1.92
1.78
1.90
1.90
+8.57%
12,530,000
1.19
Mar 30, 2026
1.85
1.88
1.73
1.75
1.75
-3.85%
10,200,380
0.97
Mar 27, 2026
1.90
1.90
1.79
1.82
1.82
-5.70%
11,010,250
1.05
Mar 26, 2026
2.09
2.10
1.93
1.93
1.93
-9.81%
10,272,680
0.99
Mar 25, 2026
2.14
2.20
2.10
2.14
2.14
+4.39%
10,470,790
1.02
Mar 24, 2026
2.07
2.11
2.01
2.05
2.05
-2.38%
6,902,415
0.67
Mar 23, 2026
2.03
2.15
2.03
2.10
2.10
+3.96%
8,606,846
0.84
Mar 20, 2026
2.07
2.11
1.94
2.02
2.02
-3.35%
13,690,000
1.34
Mar 19, 2026
2.07
2.12
2.01
2.09
2.09
-1.42%
10,458,610
1.02
Mar 18, 2026
2.20
2.26
2.12
2.12
2.12
-4.07%
9,184,086
0.89
Mar 17, 2026
2.20
2.27
2.19
2.21
2.21
+0.45%
8,319,322
0.81
Mar 16, 2026
2.25
2.30
2.18
2.20
2.20
+3.29%
11,047,380
1.07
Mar 13, 2026
2.17
2.26
2.10
2.13
2.13
+2.40%
11,004,220
1.06
Mar 12, 2026
2.11
2.12
2.04
2.08
2.08
-2.35%
7,885,861
0.76
Rows: