Education
About Us
Working with TipRanks
Follow Us
HIVE Digital Technologies (HIVE)
NASDAQ:HIVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.84
2.87
2.78
2.85
2.85
+0.71%
4,090,777
0.15
Dec 23, 2025
2.85
2.92
2.83
2.83
2.83
-3.08%
5,247,051
0.19
Dec 22, 2025
2.96
3.03
2.86
2.92
2.92
+3.18%
10,405,590
0.37
Dec 19, 2025
2.74
2.86
2.72
2.83
2.83
+5.99%
11,899,660
0.42
Dec 18, 2025
2.76
2.90
2.66
2.67
2.67
+0.38%
9,918,987
0.34
Dec 17, 2025
2.84
2.97
2.65
2.66
2.66
-4.32%
11,846,840
0.41
Dec 16, 2025
2.77
2.85
2.74
2.78
2.78
0.00%
9,756,831
0.33
Dec 15, 2025
3.07
3.07
2.75
2.78
2.78
-9.15%
15,086,820
0.50
Dec 12, 2025
3.26
3.32
3.00
3.06
3.06
-6.13%
12,815,720
0.41
Dec 11, 2025
3.09
3.26
3.02
3.26
3.26
+2.52%
7,663,068
0.24
Dec 10, 2025
3.18
3.27
3.09
3.18
3.18
-0.93%
9,128,494
0.28
Dec 09, 2025
3.07
3.31
3.03
3.21
3.21
+3.55%
11,881,700
0.37
Dec 08, 2025
3.18
3.21
2.99
3.10
3.10
-0.64%
14,756,340
0.45
Dec 05, 2025
3.29
3.30
3.08
3.12
3.12
-6.02%
11,490,010
0.35
Dec 04, 2025
3.28
3.37
3.19
3.32
3.32
+1.22%
12,192,220
0.37
Dec 03, 2025
3.18
3.31
3.08
3.28
3.28
+4.13%
13,148,820
0.40
Dec 02, 2025
3.26
3.38
3.14
3.15
3.15
0.00%
16,028,240
0.49
Dec 01, 2025
3.12
3.22
2.95
3.15
3.15
-6.25%
25,192,760
0.77
Nov 28, 2025
3.32
3.56
3.26
3.36
3.36
+5.00%
17,733,420
0.54
Nov 26, 2025
3.17
3.27
3.02
3.20
3.20
+0.95%
19,350,689
0.58
Nov 25, 2025
3.14
3.20
2.98
3.17
3.17
-1.25%
14,493,770
0.43
Nov 24, 2025
2.98
3.23
2.92
3.21
3.21
+11.07%
19,915,000
0.60
Nov 21, 2025
2.83
2.96
2.74
2.89
2.89
-1.03%
21,011,449
0.63
Nov 20, 2025
3.26
3.34
2.92
2.92
2.92
-5.19%
21,805,119
0.65
Nov 19, 2025
3.51
3.52
3.07
3.08
3.08
-11.49%
19,241,891
0.58
Nov 18, 2025
3.46
3.68
3.42
3.48
3.48
-2.25%
21,762,600
0.66
Nov 17, 2025
3.30
3.79
3.27
3.56
3.56
+7.55%
30,574,070
0.93
Nov 14, 2025
3.37
3.55
3.28
3.31
3.31
-9.56%
21,454,199
0.65
Nov 13, 2025
3.96
4.04
3.64
3.66
3.66
-10.73%
20,215,289
0.61
Nov 12, 2025
4.70
4.76
4.04
4.10
4.10
-11.26%
23,909,859
0.73
Nov 11, 2025
4.67
4.70
4.47
4.62
4.62
-2.33%
17,047,820
0.52
Nov 10, 2025
5.04
5.04
4.65
4.73
4.73
+0.64%
21,921,039
0.68
Nov 07, 2025
4.48
4.74
4.44
4.70
4.70
-1.47%
21,507,529
0.67
Nov 06, 2025
5.01
5.03
4.70
4.77
4.77
-6.10%
17,173,580
0.53
Nov 05, 2025
4.98
5.10
4.83
5.08
5.08
+3.04%
19,291,240
0.60
Nov 04, 2025
4.92
5.21
4.84
4.93
4.93
-8.36%
26,305,561
0.83
Nov 03, 2025
5.43
5.59
5.08
5.38
5.38
+3.46%
25,008,250
0.79
Oct 31, 2025
5.36
5.45
4.92
5.20
5.20
-1.89%
23,639,689
0.75
Oct 30, 2025
5.25
5.55
5.21
5.30
5.30
-4.50%
14,383,630
0.45
Oct 29, 2025
5.67
5.84
5.36
5.55
5.55
-0.36%
19,065,510
0.60
Oct 28, 2025
5.86
5.95
5.52
5.57
5.57
-5.59%
17,236,080
0.54
Oct 27, 2025
6.26
6.30
5.88
5.90
5.90
-2.16%
24,329,580
0.75
Oct 24, 2025
5.44
6.06
5.26
6.03
6.03
+17.77%
31,118,699
0.97
Oct 23, 2025
4.97
5.17
4.91
5.12
5.12
+3.64%
14,107,400
0.44
Oct 22, 2025
5.15
5.44
4.74
4.94
4.94
-10.18%
34,044,672
1.06
Oct 21, 2025
5.49
5.71
5.27
5.50
5.50
-1.61%
32,459,420
1.01
Oct 20, 2025
6.13
6.14
5.49
5.59
5.59
-2.10%
22,810,461
0.70
Oct 17, 2025
4.98
5.82
4.97
5.71
5.71
-2.23%
37,236,566
1.15
Oct 16, 2025
6.73
6.77
5.82
5.84
5.84
-14.24%
33,339,789
1.03
Oct 15, 2025
7.03
7.08
6.34
6.81
6.81
-1.59%
28,549,510
0.89
Rows: