Education
About Us
Working with TipRanks
Follow Us
Hive Digital Technologies Ltd. (HIVE)
NASDAQ:HIVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.44
3.56
3.36
3.47
3.47
+2.06%
13,459,800
0.78
Jan 15, 2026
3.45
3.53
3.31
3.40
3.40
-0.87%
10,184,580
0.58
Jan 14, 2026
3.58
3.63
3.40
3.43
3.43
-3.11%
17,663,641
0.99
Jan 13, 2026
3.35
3.68
3.30
3.54
3.54
+8.92%
21,608,430
1.20
Jan 12, 2026
3.09
3.33
3.08
3.25
3.25
+4.50%
12,866,600
0.69
Jan 09, 2026
3.20
3.32
3.10
3.11
3.11
-1.27%
10,953,280
0.57
Jan 08, 2026
3.02
3.18
3.00
3.15
3.15
+2.94%
11,767,890
0.60
Jan 07, 2026
3.15
3.26
3.03
3.06
3.06
+0.33%
18,238,480
0.88
Jan 06, 2026
3.06
3.09
2.82
3.05
3.05
+2.01%
19,672,869
0.91
Jan 05, 2026
2.96
3.01
2.86
2.99
2.99
+9.52%
13,711,300
0.61
Jan 02, 2026
2.66
2.80
2.62
2.73
2.73
+5.81%
10,199,430
0.44
Dec 31, 2025
2.59
2.70
2.55
2.58
2.58
+0.39%
7,882,534
0.33
Dec 30, 2025
2.71
2.74
2.56
2.57
2.57
-5.17%
7,248,661
0.29
Dec 29, 2025
2.72
2.87
2.68
2.71
2.71
-0.37%
7,954,834
0.31
Dec 26, 2025
2.84
2.86
2.71
2.72
2.72
-4.56%
4,780,717
0.18
Dec 24, 2025
2.84
2.87
2.78
2.85
2.85
+0.71%
4,090,777
0.15
Dec 23, 2025
2.85
2.92
2.83
2.83
2.83
-3.08%
5,247,051
0.19
Dec 22, 2025
2.96
3.03
2.86
2.92
2.92
+3.18%
10,405,590
0.37
Dec 19, 2025
2.74
2.86
2.72
2.83
2.83
+5.99%
11,899,660
0.42
Dec 18, 2025
2.76
2.90
2.66
2.67
2.67
+0.38%
9,918,987
0.34
Dec 17, 2025
2.84
2.97
2.65
2.66
2.66
-4.32%
11,846,840
0.41
Dec 16, 2025
2.77
2.85
2.74
2.78
2.78
0.00%
9,756,831
0.33
Dec 15, 2025
3.07
3.07
2.75
2.78
2.78
-9.15%
15,086,820
0.50
Dec 12, 2025
3.26
3.32
3.00
3.06
3.06
-6.13%
12,815,720
0.41
Dec 11, 2025
3.09
3.26
3.02
3.26
3.26
+2.52%
7,663,068
0.24
Dec 10, 2025
3.18
3.27
3.09
3.18
3.18
-0.93%
9,128,494
0.28
Dec 09, 2025
3.07
3.31
3.03
3.21
3.21
+3.55%
11,881,700
0.37
Dec 08, 2025
3.18
3.21
2.99
3.10
3.10
-0.64%
14,756,340
0.45
Dec 05, 2025
3.29
3.30
3.08
3.12
3.12
-6.02%
11,490,010
0.35
Dec 04, 2025
3.28
3.37
3.19
3.32
3.32
+1.22%
12,192,220
0.37
Dec 03, 2025
3.18
3.31
3.08
3.28
3.28
+4.13%
13,148,820
0.40
Dec 02, 2025
3.26
3.38
3.14
3.15
3.15
0.00%
16,028,240
0.49
Dec 01, 2025
3.12
3.22
2.95
3.15
3.15
-6.25%
25,192,760
0.77
Nov 28, 2025
3.32
3.56
3.26
3.36
3.36
+5.00%
17,733,420
0.54
Nov 26, 2025
3.17
3.27
3.02
3.20
3.20
+0.95%
19,350,689
0.58
Nov 25, 2025
3.14
3.20
2.98
3.17
3.17
-1.25%
14,493,770
0.43
Nov 24, 2025
2.98
3.23
2.92
3.21
3.21
+11.07%
19,915,000
0.60
Nov 21, 2025
2.83
2.96
2.74
2.89
2.89
-1.03%
21,011,449
0.63
Nov 20, 2025
3.26
3.34
2.92
2.92
2.92
-5.19%
21,805,119
0.65
Nov 19, 2025
3.51
3.52
3.07
3.08
3.08
-11.49%
19,241,891
0.58
Nov 18, 2025
3.46
3.68
3.42
3.48
3.48
-2.25%
21,762,600
0.66
Nov 17, 2025
3.30
3.79
3.27
3.56
3.56
+7.55%
30,574,070
0.93
Nov 14, 2025
3.37
3.55
3.28
3.31
3.31
-9.56%
21,454,199
0.65
Nov 13, 2025
3.96
4.04
3.64
3.66
3.66
-10.73%
20,215,289
0.61
Nov 12, 2025
4.70
4.76
4.04
4.10
4.10
-11.26%
23,909,859
0.73
Nov 11, 2025
4.67
4.70
4.47
4.62
4.62
-2.33%
17,047,820
0.52
Nov 10, 2025
5.04
5.04
4.65
4.73
4.73
+0.64%
21,921,039
0.68
Nov 07, 2025
4.48
4.74
4.44
4.70
4.70
-1.47%
21,507,529
0.67
Nov 06, 2025
5.01
5.03
4.70
4.77
4.77
-6.10%
17,173,580
0.53
Nov 05, 2025
4.98
5.10
4.83
5.08
5.08
+3.04%
19,291,240
0.60
Rows: