HIVE Digital Technologies (HIVE)
NASDAQ:HIVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.10
2.16
2.05
2.07
2.07
+6.70%
11,003,520
1.10
Apr 07, 2026
1.93
1.96
1.86
1.94
1.94
-1.52%
6,693,246
0.66
Apr 06, 2026
1.96
2.02
1.94
1.97
1.97
+2.60%
8,523,529
0.83
Apr 03, 2026
1.81
1.95
1.81
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.81
1.95
1.81
1.92
1.92
+1.59%
9,545,142
0.90
Apr 01, 2026
1.92
1.96
1.89
1.89
1.89
-0.53%
8,416,528
0.79
Mar 31, 2026
1.78
1.92
1.78
1.90
1.90
+8.57%
12,530,000
1.19
Mar 30, 2026
1.85
1.88
1.73
1.75
1.75
-3.85%
10,200,380
0.97
Mar 27, 2026
1.90
1.90
1.79
1.82
1.82
-5.70%
11,010,250
1.05
Mar 26, 2026
2.09
2.10
1.93
1.93
1.93
-9.81%
10,272,680
0.99
Mar 25, 2026
2.14
2.20
2.10
2.14
2.14
+4.39%
10,470,790
1.02
Mar 24, 2026
2.07
2.11
2.01
2.05
2.05
-2.38%
6,902,415
0.67
Mar 23, 2026
2.03
2.15
2.03
2.10
2.10
+3.96%
8,606,846
0.84
Mar 20, 2026
2.07
2.11
1.94
2.02
2.02
-3.35%
13,690,000
1.34
Mar 19, 2026
2.07
2.12
2.01
2.09
2.09
-1.42%
10,458,610
1.02
Mar 18, 2026
2.20
2.26
2.12
2.12
2.12
-4.07%
9,184,086
0.89
Mar 17, 2026
2.20
2.27
2.19
2.21
2.21
+0.45%
8,319,322
0.81
Mar 16, 2026
2.25
2.30
2.18
2.20
2.20
+3.29%
11,047,380
1.07
Mar 13, 2026
2.17
2.26
2.10
2.13
2.13
+2.40%
11,004,220
1.06
Mar 12, 2026
2.11
2.12
2.04
2.08
2.08
-2.35%
7,885,861
0.76
Mar 11, 2026
2.07
2.16
2.06
2.13
2.13
+2.90%
9,747,466
0.94
Mar 10, 2026
2.11
2.16
2.06
2.07
2.07
0.00%
8,906,989
0.85
Mar 09, 2026
2.05
2.09
1.98
2.07
2.07
+0.98%
11,300,110
1.08
Mar 06, 2026
2.13
2.13
2.01
2.05
2.05
-6.82%
11,287,500
1.08
Mar 05, 2026
2.28
2.31
2.15
2.20
2.20
-4.35%
7,606,861
0.72
Mar 04, 2026
2.24
2.36
2.22
2.30
2.30
+9.52%
11,369,130
1.07
Mar 03, 2026
2.11
2.17
2.06
2.10
2.10
-4.55%
9,436,853
0.88
Mar 02, 2026
2.05
2.26
2.03
2.20
2.20
+2.80%
8,849,482
0.81
Feb 27, 2026
2.21
2.24
2.09
2.14
2.14
-6.14%
4,841,888
0.43
Feb 26, 2026
2.27
2.33
2.22
2.28
2.28
-0.44%
6,316,971
0.56
Feb 25, 2026
2.28
2.35
2.27
2.29
2.29
+3.15%
9,226,916
0.81
Feb 24, 2026
2.07
2.24
2.05
2.22
2.22
+5.21%
8,389,550
0.72
Feb 23, 2026
2.09
2.12
2.03
2.11
2.11
-0.47%
6,844,201
0.58
Feb 20, 2026
2.18
2.22
2.07
2.12
2.12
-2.30%
5,689,093
0.47
Feb 19, 2026
2.09
2.17
1.99
2.17
2.17
+2.36%
8,345,388
0.68
Feb 18, 2026
2.10
2.15
2.04
2.12
2.12
0.00%
8,209,225
0.66
Feb 17, 2026
2.20
2.24
2.08
2.12
2.12
-4.07%
6,838,463
0.53
Feb 16, 2026
2.21
2.28
2.14
2.21
2.21
0.00%
0
0.00
Feb 13, 2026
2.21
2.28
2.14
2.21
2.21
+3.27%
8,740,802
0.65
Feb 12, 2026
2.26
2.27
2.12
2.14
2.14
-4.04%
4,130,347
0.30
Feb 11, 2026
2.30
2.32
2.19
2.23
2.23
-6.30%
5,021,367
0.36
Feb 10, 2026
2.35
2.39
2.30
2.30
2.30
-3.36%
5,171,626
0.36
Feb 09, 2026
2.27
2.43
2.23
2.38
2.38
+2.15%
10,330,110
0.72
Feb 06, 2026
2.22
2.37
2.22
2.33
2.33
+15.92%
13,077,830
0.91
Feb 05, 2026
2.19
2.30
2.00
2.01
2.01
-12.23%
11,747,020
0.81
Feb 04, 2026
2.42
2.45
2.24
2.29
2.29
-7.10%
11,892,950
0.81
Feb 03, 2026
2.47
2.57
2.38
2.47
2.47
+0.20%
9,557,792
0.64
Feb 02, 2026
2.61
2.67
2.45
2.46
2.46
-11.83%
12,472,700
0.82
Jan 30, 2026
2.69
2.80
2.64
2.79
2.79
+1.45%
30,146,080
2.02
Jan 29, 2026
2.89
2.90
2.68
2.75
2.75
-6.78%
14,853,530
0.99
Rows: