Education
About Us
Working with TipRanks
Follow Us
Hive Digital Technologies Ltd. (HIVE)
NASDAQ:HIVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.17
2.26
2.10
2.13
2.13
+2.40%
11,004,220
1.06
Mar 12, 2026
2.11
2.12
2.04
2.08
2.08
-2.35%
7,885,861
0.76
Mar 11, 2026
2.07
2.16
2.06
2.13
2.13
+2.90%
9,747,466
0.94
Mar 10, 2026
2.11
2.16
2.06
2.07
2.07
0.00%
8,906,989
0.85
Mar 09, 2026
2.05
2.09
1.98
2.07
2.07
+0.98%
11,300,110
1.08
Mar 06, 2026
2.13
2.13
2.01
2.05
2.05
-6.82%
11,287,500
1.08
Mar 05, 2026
2.28
2.31
2.15
2.20
2.20
-4.35%
7,606,861
0.72
Mar 04, 2026
2.24
2.36
2.22
2.30
2.30
+9.52%
11,369,130
1.07
Mar 03, 2026
2.11
2.17
2.06
2.10
2.10
-4.55%
9,436,853
0.88
Mar 02, 2026
2.05
2.26
2.03
2.20
2.20
+2.80%
8,849,482
0.81
Feb 27, 2026
2.21
2.24
2.09
2.14
2.14
-6.14%
4,841,888
0.43
Feb 26, 2026
2.27
2.33
2.22
2.28
2.28
-0.44%
6,316,971
0.56
Feb 25, 2026
2.28
2.35
2.27
2.29
2.29
+3.15%
9,226,916
0.81
Feb 24, 2026
2.07
2.24
2.05
2.22
2.22
+5.21%
8,389,550
0.72
Feb 23, 2026
2.09
2.12
2.03
2.11
2.11
-0.47%
6,844,201
0.58
Feb 20, 2026
2.18
2.22
2.07
2.12
2.12
-2.30%
5,689,093
0.47
Feb 19, 2026
2.09
2.17
1.99
2.17
2.17
+2.36%
8,345,388
0.68
Feb 18, 2026
2.10
2.15
2.04
2.12
2.12
0.00%
8,209,225
0.66
Feb 17, 2026
2.20
2.24
2.08
2.12
2.12
-4.07%
6,838,463
0.53
Feb 16, 2026
2.21
2.28
2.14
2.21
2.21
0.00%
0
0.00
Feb 13, 2026
2.21
2.28
2.14
2.21
2.21
+3.27%
8,740,802
0.65
Feb 12, 2026
2.26
2.27
2.12
2.14
2.14
-4.04%
4,130,347
0.30
Feb 11, 2026
2.30
2.32
2.19
2.23
2.23
-6.30%
5,021,367
0.36
Feb 10, 2026
2.35
2.39
2.30
2.30
2.30
-3.36%
5,171,626
0.36
Feb 09, 2026
2.27
2.43
2.23
2.38
2.38
+2.15%
10,330,110
0.72
Feb 06, 2026
2.22
2.37
2.22
2.33
2.33
+15.92%
13,077,830
0.91
Feb 05, 2026
2.19
2.30
2.00
2.01
2.01
-12.23%
11,747,020
0.81
Feb 04, 2026
2.42
2.45
2.24
2.29
2.29
-7.10%
11,892,950
0.81
Feb 03, 2026
2.47
2.57
2.38
2.47
2.47
+0.20%
9,557,792
0.64
Feb 02, 2026
2.61
2.67
2.45
2.46
2.46
-11.83%
12,472,700
0.82
Jan 30, 2026
2.69
2.80
2.64
2.79
2.79
+1.45%
30,146,080
2.02
Jan 29, 2026
2.89
2.90
2.68
2.75
2.75
-6.78%
14,853,530
0.99
Jan 28, 2026
3.08
3.15
2.88
2.95
2.95
-2.96%
13,547,460
0.90
Jan 27, 2026
3.00
3.09
2.91
3.04
3.04
+0.33%
12,423,790
0.81
Jan 26, 2026
3.20
3.21
3.03
3.03
3.03
-5.90%
8,521,996
0.55
Jan 23, 2026
3.07
3.31
2.95
3.22
3.22
+4.89%
17,384,391
1.12
Jan 22, 2026
3.30
3.34
3.05
3.07
3.07
-4.95%
11,383,270
0.72
Jan 21, 2026
3.23
3.38
3.08
3.23
3.23
+1.25%
11,088,960
0.68
Jan 20, 2026
3.28
3.38
3.11
3.19
3.19
-8.07%
13,142,770
0.80
Jan 19, 2026
3.44
3.56
3.36
3.47
3.47
0.00%
0
0.00
Jan 16, 2026
3.44
3.56
3.36
3.47
3.47
+2.06%
13,459,800
0.78
Jan 15, 2026
3.45
3.53
3.31
3.40
3.40
-0.87%
10,184,580
0.58
Jan 14, 2026
3.58
3.63
3.40
3.43
3.43
-3.11%
17,663,641
0.99
Jan 13, 2026
3.35
3.68
3.30
3.54
3.54
+8.92%
21,608,430
1.20
Jan 12, 2026
3.09
3.33
3.08
3.25
3.25
+4.50%
12,866,600
0.69
Jan 09, 2026
3.20
3.32
3.10
3.11
3.11
-1.27%
10,953,280
0.57
Jan 08, 2026
3.02
3.18
3.00
3.15
3.15
+2.94%
11,767,890
0.60
Jan 07, 2026
3.15
3.26
3.03
3.06
3.06
+0.33%
18,238,480
0.88
Jan 06, 2026
3.06
3.09
2.82
3.05
3.05
+2.01%
19,672,869
0.91
Jan 05, 2026
2.96
3.01
2.86
2.99
2.99
+9.52%
13,711,300
0.61
Rows: