High Tide (HITI)
NASDAQ:HITI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.34
2.37
2.29
2.32
2.32
+1.75%
437,300
0.96
Apr 07, 2026
2.30
2.33
2.26
2.28
2.28
-1.72%
327,410
0.72
Apr 06, 2026
2.31
2.39
2.31
2.32
2.32
+0.43%
311,203
0.69
Apr 03, 2026
2.22
2.34
2.22
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.22
2.34
2.22
2.31
2.31
+1.76%
347,538
0.76
Apr 01, 2026
2.29
2.32
2.23
2.27
2.27
-0.87%
276,883
0.60
Mar 31, 2026
2.22
2.30
2.21
2.29
2.29
+3.15%
324,500
0.71
Mar 30, 2026
2.25
2.28
2.21
2.22
2.22
-1.77%
464,708
1.02
Mar 27, 2026
2.28
2.33
2.25
2.26
2.26
-2.16%
618,903
1.36
Mar 26, 2026
2.30
2.37
2.28
2.31
2.31
0.00%
724,021
1.61
Mar 25, 2026
2.26
2.34
2.26
2.31
2.31
+2.21%
390,163
0.87
Mar 24, 2026
2.27
2.32
2.24
2.26
2.26
-0.44%
290,364
0.66
Mar 23, 2026
2.28
2.28
2.18
2.27
2.27
+1.34%
504,396
1.15
Mar 20, 2026
2.30
2.32
2.18
2.24
2.24
-3.45%
832,548
1.90
Mar 19, 2026
2.41
2.44
2.27
2.32
2.32
-5.31%
860,199
1.97
Mar 18, 2026
2.70
2.70
2.41
2.45
2.45
-1.61%
1,208,705
2.78
Mar 17, 2026
2.50
2.57
2.46
2.49
2.49
0.00%
950,177
2.10
Mar 16, 2026
2.47
2.49
2.44
2.49
2.49
+1.22%
255,974
0.55
Mar 13, 2026
2.40
2.49
2.40
2.46
2.46
+1.23%
316,453
0.66
Mar 12, 2026
2.46
2.48
2.43
2.43
2.43
-1.62%
196,874
0.40
Mar 11, 2026
2.46
2.49
2.44
2.47
2.47
0.00%
128,704
0.24
Mar 10, 2026
2.43
2.52
2.43
2.47
2.47
+1.23%
258,207
0.48
Mar 09, 2026
2.43
2.47
2.38
2.44
2.44
-1.61%
355,716
0.67
Mar 06, 2026
2.45
2.48
2.43
2.48
2.48
-0.40%
297,608
0.56
Mar 05, 2026
2.47
2.50
2.42
2.49
2.49
+0.81%
322,173
0.61
Mar 04, 2026
2.51
2.52
2.46
2.47
2.47
-1.20%
488,329
0.92
Mar 03, 2026
2.46
2.56
2.41
2.50
2.50
-0.79%
699,142
1.33
Mar 02, 2026
2.52
2.54
2.47
2.52
2.52
-0.40%
632,621
1.22
Feb 27, 2026
2.60
2.62
2.51
2.53
2.53
-3.44%
718,039
1.39
Feb 26, 2026
2.59
2.64
2.55
2.62
2.62
+1.95%
448,649
0.87
Feb 25, 2026
2.56
2.62
2.56
2.57
2.57
+0.39%
244,870
0.47
Feb 24, 2026
2.49
2.61
2.42
2.56
2.56
+4.07%
717,357
1.42
Feb 23, 2026
2.47
2.56
2.42
2.46
2.46
-1.20%
607,844
1.21
Feb 20, 2026
2.37
2.52
2.37
2.49
2.49
+3.75%
538,154
1.06
Feb 19, 2026
2.32
2.40
2.32
2.40
2.40
+0.84%
310,505
0.60
Feb 18, 2026
2.33
2.41
2.33
2.38
2.38
+0.42%
505,146
0.98
Feb 17, 2026
2.30
2.43
2.28
2.37
2.37
+2.60%
450,506
0.87
Feb 16, 2026
2.32
2.36
2.31
2.31
2.31
0.00%
0
0.00
Feb 13, 2026
2.32
2.36
2.31
2.31
2.31
0.00%
243,709
0.46
Feb 12, 2026
2.34
2.35
2.24
2.31
2.31
-0.86%
295,043
0.56
Feb 11, 2026
2.38
2.39
2.31
2.33
2.33
-3.72%
391,344
0.73
Feb 10, 2026
2.41
2.45
2.36
2.38
2.38
-1.65%
323,911
0.60
Feb 09, 2026
2.33
2.50
2.33
2.42
2.42
+2.98%
455,624
0.85
Feb 06, 2026
2.27
2.38
2.27
2.35
2.35
+3.52%
389,506
0.73
Feb 05, 2026
2.31
2.38
2.27
2.27
2.27
-2.58%
680,871
1.29
Feb 04, 2026
2.23
2.34
2.22
2.33
2.33
+3.10%
546,699
1.04
Feb 03, 2026
2.24
2.30
2.19
2.26
2.26
+0.44%
820,705
1.57
Feb 02, 2026
2.25
2.34
2.23
2.25
2.25
+0.90%
618,020
1.19
Jan 30, 2026
2.39
2.42
2.22
2.23
2.23
-8.23%
1,194,645
2.36
Jan 29, 2026
2.45
2.49
2.40
2.43
2.43
-2.02%
836,639
1.68
Rows: