Education
About Us
Working with TipRanks
Follow Us
High Tide, Inc. (HITI)
NASDAQ:HITI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.50
2.60
2.50
2.55
2.55
+1.59%
276,451
0.52
Jan 15, 2026
2.57
2.59
2.45
2.51
2.51
-3.09%
474,156
0.89
Jan 14, 2026
2.68
2.68
2.58
2.59
2.59
-3.36%
290,095
0.54
Jan 13, 2026
2.70
2.73
2.64
2.68
2.68
-1.11%
215,069
0.40
Jan 12, 2026
2.66
2.75
2.62
2.71
2.71
+1.88%
299,022
0.54
Jan 09, 2026
2.75
2.77
2.66
2.66
2.66
-0.75%
219,015
0.39
Jan 08, 2026
2.67
2.71
2.65
2.68
2.68
0.00%
231,652
0.41
Jan 07, 2026
2.67
2.72
2.66
2.68
2.68
-0.37%
312,450
0.54
Jan 06, 2026
2.77
2.79
2.68
2.69
2.69
-2.18%
273,858
0.47
Jan 05, 2026
2.80
2.88
2.75
2.75
2.75
-1.79%
328,831
0.57
Jan 02, 2026
2.66
2.86
2.66
2.80
2.80
+5.66%
622,091
1.08
Dec 31, 2025
2.62
2.68
2.61
2.65
2.65
+1.15%
394,218
0.68
Dec 30, 2025
2.68
2.71
2.62
2.62
2.62
-2.60%
424,910
0.73
Dec 29, 2025
2.76
2.81
2.65
2.69
2.69
-3.24%
499,854
0.84
Dec 26, 2025
2.79
2.87
2.74
2.78
2.78
-1.42%
219,503
0.36
Dec 24, 2025
2.80
2.88
2.77
2.82
2.82
+0.71%
248,842
0.41
Dec 23, 2025
2.79
2.87
2.75
2.80
2.80
0.00%
762,008
1.24
Dec 22, 2025
2.79
2.81
2.65
2.80
2.80
+1.08%
820,798
1.34
Dec 19, 2025
2.90
2.95
2.72
2.77
2.77
-0.72%
1,040,966
1.69
Dec 18, 2025
2.78
3.01
2.75
2.79
2.79
+1.09%
2,076,260
3.45
Dec 17, 2025
2.99
3.01
2.75
2.76
2.76
-4.50%
1,194,202
1.96
Dec 16, 2025
2.71
2.97
2.71
2.89
2.89
+5.86%
1,104,551
1.76
Dec 15, 2025
2.94
2.95
2.71
2.73
2.73
-6.51%
1,232,898
1.87
Dec 12, 2025
2.84
2.98
2.76
2.92
2.92
+11.03%
2,006,906
2.87
Dec 11, 2025
2.51
2.68
2.49
2.63
2.63
+4.78%
694,198
0.99
Dec 10, 2025
2.48
2.55
2.48
2.51
2.51
+0.40%
294,064
0.42
Dec 09, 2025
2.47
2.55
2.47
2.50
2.50
+0.81%
232,099
0.33
Dec 08, 2025
2.51
2.54
2.47
2.48
2.48
-1.20%
323,664
0.46
Dec 05, 2025
2.59
2.61
2.51
2.51
2.51
-3.83%
315,448
0.45
Dec 04, 2025
2.65
2.65
2.57
2.61
2.61
-1.88%
493,975
0.69
Dec 03, 2025
2.65
2.69
2.63
2.66
2.66
+0.76%
255,736
0.36
Dec 02, 2025
2.63
2.71
2.59
2.64
2.64
+0.76%
436,851
0.61
Dec 01, 2025
2.59
2.67
2.56
2.62
2.62
+0.38%
570,949
0.78
Nov 28, 2025
2.68
2.68
2.60
2.61
2.61
-1.88%
203,586
0.28
Nov 26, 2025
2.58
2.68
2.58
2.66
2.66
+3.10%
438,670
0.59
Nov 25, 2025
2.53
2.59
2.47
2.58
2.58
+2.79%
803,694
1.08
Nov 24, 2025
2.60
2.65
2.51
2.51
2.51
-4.20%
871,214
1.15
Nov 21, 2025
2.62
2.74
2.52
2.62
2.62
0.00%
591,858
0.77
Nov 20, 2025
2.68
2.73
2.62
2.62
2.62
-3.32%
401,503
0.49
Nov 19, 2025
2.72
2.76
2.66
2.71
2.71
-0.73%
442,487
0.53
Nov 18, 2025
2.61
2.74
2.61
2.73
2.73
+3.80%
399,452
0.47
Nov 17, 2025
2.70
2.76
2.60
2.63
2.63
-2.59%
594,053
0.70
Nov 14, 2025
2.79
2.82
2.70
2.70
2.70
-5.92%
828,562
0.96
Nov 13, 2025
2.95
2.95
2.85
2.87
2.87
-3.04%
291,789
0.33
Nov 12, 2025
3.00
3.03
2.94
2.96
2.96
-1.00%
340,083
0.38
Nov 11, 2025
2.99
3.01
2.96
2.99
2.99
-0.33%
276,976
0.31
Nov 10, 2025
3.02
3.07
2.95
3.00
3.00
+1.35%
433,554
0.48
Nov 07, 2025
2.85
2.98
2.83
2.96
2.96
+2.07%
472,088
0.52
Nov 06, 2025
3.00
3.02
2.88
2.90
2.90
-3.65%
544,736
0.61
Nov 05, 2025
3.00
3.06
2.99
3.01
3.01
+0.33%
239,563
0.27
Rows: