High Tide (HITI)
NASDAQ:HITI
Want to see HITI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.44
2.46
2.40
2.42
2.42
-1.22%
343,738
0.77
May 01, 2026
2.43
2.49
2.42
2.45
2.45
+0.41%
334,565
0.73
Apr 30, 2026
2.44
2.47
2.41
2.44
2.44
+1.67%
219,783
0.48
Apr 29, 2026
2.48
2.48
2.38
2.40
2.40
-4.38%
449,720
0.95
Apr 28, 2026
2.53
2.55
2.51
2.51
2.51
-1.57%
285,129
0.59
Apr 27, 2026
2.48
2.57
2.45
2.55
2.55
+3.24%
552,753
1.15
Apr 24, 2026
2.42
2.49
2.36
2.47
2.47
+2.92%
541,162
1.13
Apr 23, 2026
2.67
2.67
2.38
2.40
2.40
-6.98%
1,072,471
2.28
Apr 22, 2026
2.38
2.63
2.38
2.58
2.58
+8.40%
1,110,434
2.42
Apr 21, 2026
2.46
2.50
2.38
2.38
2.38
-3.64%
282,837
0.61
Apr 20, 2026
2.42
2.50
2.42
2.47
2.47
+1.65%
377,956
0.82
Apr 17, 2026
2.42
2.48
2.41
2.43
2.43
+0.83%
365,350
0.78
Apr 16, 2026
2.50
2.51
2.40
2.41
2.41
-2.43%
269,388
0.58
Apr 15, 2026
2.32
2.48
2.32
2.47
2.47
+5.56%
438,334
0.96
Apr 14, 2026
2.35
2.37
2.32
2.34
2.34
+0.43%
262,831
0.57
Apr 13, 2026
2.28
2.35
2.28
2.33
2.33
0.00%
298,676
0.65
Apr 10, 2026
2.30
2.35
2.29
2.33
2.33
+2.19%
358,253
0.78
Apr 09, 2026
2.30
2.32
2.27
2.28
2.28
-1.72%
348,734
0.76
Apr 08, 2026
2.34
2.37
2.29
2.32
2.32
+1.75%
437,300
0.96
Apr 07, 2026
2.30
2.33
2.26
2.28
2.28
-1.72%
327,410
0.72
Apr 06, 2026
2.31
2.39
2.31
2.32
2.32
+0.43%
311,203
0.69
Apr 03, 2026
2.22
2.34
2.22
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.22
2.34
2.22
2.31
2.31
+1.76%
347,538
0.76
Apr 01, 2026
2.29
2.32
2.23
2.27
2.27
-0.87%
276,883
0.60
Mar 31, 2026
2.22
2.30
2.21
2.29
2.29
+3.15%
324,500
0.71
Mar 30, 2026
2.25
2.28
2.21
2.22
2.22
-1.77%
464,708
1.02
Mar 27, 2026
2.28
2.33
2.25
2.26
2.26
-2.16%
618,903
1.36
Mar 26, 2026
2.30
2.37
2.28
2.31
2.31
0.00%
724,021
1.61
Mar 25, 2026
2.26
2.34
2.26
2.31
2.31
+2.21%
390,163
0.87
Mar 24, 2026
2.27
2.32
2.24
2.26
2.26
-0.44%
290,364
0.66
Mar 23, 2026
2.28
2.28
2.18
2.27
2.27
+1.34%
504,396
1.15
Mar 20, 2026
2.30
2.32
2.18
2.24
2.24
-3.45%
832,548
1.90
Mar 19, 2026
2.41
2.44
2.27
2.32
2.32
-5.31%
860,199
1.97
Mar 18, 2026
2.70
2.70
2.41
2.45
2.45
-1.61%
1,208,705
2.78
Mar 17, 2026
2.50
2.57
2.46
2.49
2.49
0.00%
950,177
2.10
Mar 16, 2026
2.47
2.49
2.44
2.49
2.49
+1.22%
255,974
0.55
Mar 13, 2026
2.40
2.49
2.40
2.46
2.46
+1.23%
316,453
0.66
Mar 12, 2026
2.46
2.48
2.43
2.43
2.43
-1.62%
196,874
0.40
Mar 11, 2026
2.46
2.49
2.44
2.47
2.47
0.00%
128,704
0.24
Mar 10, 2026
2.43
2.52
2.43
2.47
2.47
+1.23%
258,207
0.48
Mar 09, 2026
2.43
2.47
2.38
2.44
2.44
-1.61%
355,716
0.67
Mar 06, 2026
2.45
2.48
2.43
2.48
2.48
-0.40%
297,608
0.56
Mar 05, 2026
2.47
2.50
2.42
2.49
2.49
+0.81%
322,173
0.61
Mar 04, 2026
2.51
2.52
2.46
2.47
2.47
-1.20%
488,329
0.92
Mar 03, 2026
2.46
2.56
2.41
2.50
2.50
-0.79%
699,142
1.33
Mar 02, 2026
2.52
2.54
2.47
2.52
2.52
-0.40%
632,621
1.22
Feb 27, 2026
2.60
2.62
2.51
2.53
2.53
-3.44%
718,039
1.39
Feb 26, 2026
2.59
2.64
2.55
2.62
2.62
+1.95%
448,649
0.87
Feb 25, 2026
2.56
2.62
2.56
2.57
2.57
+0.39%
244,870
0.47
Feb 24, 2026
2.49
2.61
2.42
2.56
2.56
+4.07%
717,357
1.42
Rows: