High Tide, Inc. (HITI)
NASDAQ:HITI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2.47
2.48
2.43
2.43
2.43
-0.82%
312,589
0.74
May 29, 2026
2.49
2.52
2.45
2.45
2.45
-2.00%
412,900
0.97
May 28, 2026
2.39
2.55
2.36
2.50
2.50
+4.60%
801,854
1.88
May 27, 2026
2.36
2.41
2.34
2.39
2.39
+1.27%
465,420
1.09
May 26, 2026
2.40
2.41
2.35
2.36
2.36
-1.26%
226,971
0.53
May 22, 2026
2.45
2.47
2.37
2.39
2.39
-2.05%
279,227
0.64
May 21, 2026
2.40
2.45
2.38
2.44
2.44
+1.24%
202,478
0.46
May 20, 2026
2.37
2.43
2.35
2.41
2.41
+1.69%
211,323
0.48
May 19, 2026
2.32
2.40
2.32
2.37
2.37
+1.28%
230,344
0.52
May 18, 2026
2.39
2.40
2.32
2.34
2.34
-2.90%
282,641
0.63
May 15, 2026
2.38
2.43
2.36
2.41
2.41
+0.42%
509,875
1.14
May 14, 2026
2.42
2.43
2.35
2.40
2.40
-0.41%
344,591
0.78
May 13, 2026
2.40
2.45
2.40
2.41
2.41
-0.82%
145,636
0.33
May 12, 2026
2.49
2.50
2.39
2.43
2.43
-2.02%
499,363
1.13
May 11, 2026
2.53
2.59
2.48
2.48
2.48
-1.20%
487,249
1.11
May 08, 2026
2.49
2.53
2.44
2.51
2.51
+0.80%
278,220
0.63
May 07, 2026
2.50
2.56
2.47
2.49
2.49
0.00%
388,106
0.88
May 06, 2026
2.37
2.54
2.34
2.49
2.49
+5.06%
580,529
1.32
May 05, 2026
2.41
2.43
2.35
2.37
2.37
-2.07%
266,598
0.60
May 04, 2026
2.44
2.46
2.40
2.42
2.42
-1.22%
343,738
0.77
May 01, 2026
2.43
2.49
2.42
2.45
2.45
+0.41%
334,565
0.73
Apr 30, 2026
2.44
2.47
2.41
2.44
2.44
+1.67%
219,783
0.48
Apr 29, 2026
2.48
2.48
2.38
2.40
2.40
-4.38%
449,720
0.95
Apr 28, 2026
2.53
2.55
2.51
2.51
2.51
-1.57%
285,129
0.59
Apr 27, 2026
2.48
2.57
2.45
2.55
2.55
+3.24%
552,753
1.15
Apr 24, 2026
2.42
2.49
2.36
2.47
2.47
+2.92%
541,162
1.13
Apr 23, 2026
2.67
2.67
2.38
2.40
2.40
-6.98%
1,072,471
2.28
Apr 22, 2026
2.38
2.63
2.38
2.58
2.58
+8.40%
1,110,434
2.42
Apr 21, 2026
2.46
2.50
2.38
2.38
2.38
-3.64%
282,837
0.61
Apr 20, 2026
2.42
2.50
2.42
2.47
2.47
+1.65%
377,956
0.82
Apr 17, 2026
2.42
2.48
2.41
2.43
2.43
+0.83%
365,350
0.78
Apr 16, 2026
2.50
2.51
2.40
2.41
2.41
-2.43%
269,388
0.58
Apr 15, 2026
2.32
2.48
2.32
2.47
2.47
+5.56%
438,334
0.96
Apr 14, 2026
2.35
2.37
2.32
2.34
2.34
+0.43%
262,831
0.57
Apr 13, 2026
2.28
2.35
2.28
2.33
2.33
0.00%
298,676
0.65
Apr 10, 2026
2.30
2.35
2.29
2.33
2.33
+2.19%
358,253
0.78
Apr 09, 2026
2.30
2.32
2.27
2.28
2.28
-1.72%
348,734
0.76
Apr 08, 2026
2.34
2.37
2.29
2.32
2.32
+1.75%
437,300
0.96
Apr 07, 2026
2.30
2.33
2.26
2.28
2.28
-1.72%
327,410
0.72
Apr 06, 2026
2.31
2.39
2.31
2.32
2.32
+0.43%
311,203
0.69
Apr 03, 2026
2.22
2.34
2.22
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.22
2.34
2.22
2.31
2.31
+1.76%
347,538
0.76
Apr 01, 2026
2.29
2.32
2.23
2.27
2.27
-0.87%
276,883
0.60
Mar 31, 2026
2.22
2.30
2.21
2.29
2.29
+3.15%
324,500
0.71
Mar 30, 2026
2.25
2.28
2.21
2.22
2.22
-1.77%
464,708
1.02
Mar 27, 2026
2.28
2.33
2.25
2.26
2.26
-2.16%
618,903
1.36
Mar 26, 2026
2.30
2.37
2.28
2.31
2.31
0.00%
724,021
1.61
Mar 25, 2026
2.26
2.34
2.26
2.31
2.31
+2.21%
390,163
0.87
Mar 24, 2026
2.27
2.32
2.24
2.26
2.26
-0.44%
290,364
0.66
Mar 23, 2026
2.28
2.28
2.18
2.27
2.27
+1.34%
504,396
1.15
Rows: