Education
About Us
Working with TipRanks
Follow Us
H.I.S.Co., Ltd. (HISJF)
OTHER OTC:HISJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.76
7.25
6.27
6.76
6.76
-1.82%
0
-
Mar 18, 2026
6.89
7.34
6.43
6.89
6.89
+1.55%
0
-
Mar 17, 2026
6.78
7.26
6.30
6.78
6.78
-1.53%
0
-
Mar 16, 2026
6.89
7.36
6.41
6.89
6.89
-0.22%
0
-
Mar 13, 2026
6.90
7.34
6.46
6.90
6.90
+0.58%
0
-
Mar 12, 2026
6.86
7.35
6.37
6.86
6.86
-3.04%
0
-
Mar 11, 2026
7.08
7.57
6.58
7.08
7.08
-1.46%
0
-
Mar 10, 2026
7.18
7.65
6.71
7.18
7.18
-0.42%
0
-
Mar 09, 2026
7.21
7.69
6.73
7.21
7.21
-3.35%
0
-
Mar 06, 2026
7.46
7.95
6.97
7.46
7.46
+1.22%
0
-
Mar 05, 2026
7.37
7.87
6.87
7.37
7.37
-1.21%
0
-
Mar 04, 2026
7.46
7.92
7.00
7.46
7.46
+1.91%
0
-
Mar 03, 2026
7.32
7.74
6.90
7.32
7.32
-5.24%
0
-
Mar 02, 2026
7.73
8.21
7.24
7.73
7.73
-5.74%
0
-
Feb 27, 2026
8.20
8.69
7.70
8.20
8.20
+0.99%
0
-
Feb 26, 2026
8.12
8.60
7.63
8.12
8.12
+0.87%
0
-
Feb 25, 2026
8.05
8.54
7.55
8.05
8.05
-1.71%
0
-
Feb 24, 2026
8.19
8.52
7.85
8.19
8.19
+0.24%
0
-
Feb 23, 2026
8.17
8.65
7.68
8.17
8.17
+0.31%
0
-
Feb 20, 2026
8.14
8.63
7.65
8.14
8.14
-2.16%
0
-
Feb 19, 2026
8.32
8.82
7.82
8.32
8.32
-0.60%
0
-
Feb 18, 2026
8.37
8.87
7.87
8.37
8.37
-0.89%
0
-
Feb 17, 2026
8.45
8.94
7.95
8.45
8.45
-1.17%
0
-
Feb 16, 2026
8.55
8.94
8.15
8.55
8.55
0.00%
0
-
Feb 13, 2026
8.55
8.94
8.15
8.55
8.55
-0.23%
0
-
Feb 12, 2026
8.57
9.05
8.08
8.57
8.57
-1.10%
0
-
Feb 11, 2026
8.66
9.13
8.19
8.66
8.66
+3.90%
0
-
Feb 10, 2026
8.60
9.08
8.11
8.60
8.60
+3.12%
0
-
Feb 09, 2026
8.34
8.82
7.85
8.34
8.34
0.00%
0
-
Feb 06, 2026
8.34
8.83
7.84
8.34
8.34
-0.42%
0
-
Feb 05, 2026
8.37
8.86
7.88
8.37
8.37
+2.01%
0
-
Feb 04, 2026
8.21
8.69
7.72
8.21
8.21
-0.91%
0
-
Feb 03, 2026
8.28
8.77
7.79
8.28
8.28
-0.18%
0
-
Feb 02, 2026
8.30
8.78
7.81
8.30
8.30
-0.36%
0
-
Jan 30, 2026
8.33
8.82
7.83
8.33
8.33
+0.06%
0
-
Jan 29, 2026
8.32
8.82
7.82
8.32
8.32
-0.95%
0
-
Jan 28, 2026
8.40
8.88
7.92
8.40
8.40
-1.58%
0
-
Jan 27, 2026
8.54
8.93
8.14
8.54
8.54
-0.29%
0
-
Jan 26, 2026
8.56
9.04
8.08
8.56
8.56
+0.47%
0
-
Jan 23, 2026
8.52
8.95
8.09
8.52
8.52
+2.22%
0
-
Jan 22, 2026
8.34
8.83
7.84
8.34
8.34
-1.42%
0
-
Jan 21, 2026
8.46
8.94
7.97
8.46
8.46
-0.53%
0
-
Jan 20, 2026
8.50
8.92
8.08
8.50
8.50
+1.67%
0
-
Jan 19, 2026
8.36
8.85
7.87
8.36
8.36
0.00%
0
-
Jan 16, 2026
8.36
8.85
7.87
8.36
8.36
-0.83%
0
-
Jan 15, 2026
8.43
8.92
7.94
8.43
8.43
+1.44%
0
-
Jan 14, 2026
8.31
8.80
7.82
8.31
8.31
-0.24%
0
-
Jan 13, 2026
8.33
8.82
7.84
8.33
8.33
-0.77%
0
-
Jan 12, 2026
8.40
8.89
7.90
8.40
8.40
0.00%
0
-
Jan 09, 2026
8.40
8.89
7.90
8.40
8.40
0.00%
0
-
Rows: