Education
About Us
Working with TipRanks
Follow Us
H.I.S.Co., Ltd. (HISJF)
OTHER OTC:HISJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.40
8.89
7.91
8.40
8.40
+1.82%
0
-
Dec 22, 2025
8.25
8.74
7.76
8.25
8.25
-2.54%
0
-
Dec 19, 2025
8.47
8.96
7.97
8.47
8.46
-0.41%
0
-
Dec 18, 2025
8.50
8.99
8.01
8.50
8.50
-0.06%
0
-
Dec 17, 2025
8.51
9.00
8.01
8.51
8.50
-2.19%
0
-
Dec 16, 2025
8.70
9.08
8.31
8.70
8.70
-0.80%
0
-
Dec 15, 2025
8.77
9.25
8.28
8.77
8.76
+3.18%
0
-
Dec 12, 2025
8.50
8.68
8.31
8.50
8.50
+4.30%
0
-
Dec 11, 2025
8.15
8.63
7.66
8.15
8.14
-0.67%
0
-
Dec 10, 2025
8.20
8.68
7.72
8.20
8.20
+0.86%
0
-
Dec 09, 2025
8.13
8.62
7.64
8.13
8.13
-0.73%
0
-
Dec 08, 2025
8.19
8.60
7.78
8.19
8.19
+1.05%
0
-
Dec 05, 2025
8.11
8.60
7.61
8.11
8.10
+1.76%
0
-
Dec 04, 2025
7.97
8.45
7.48
7.97
7.96
+1.34%
0
-
Dec 03, 2025
7.86
8.35
7.37
7.86
7.86
-1.07%
0
-
Dec 02, 2025
7.95
8.43
7.46
7.95
7.94
-1.37%
0
-
Dec 01, 2025
8.06
8.55
7.56
8.06
8.06
-2.01%
0
-
Nov 28, 2025
8.22
8.72
7.72
8.22
8.22
0.00%
0
-
Nov 26, 2025
8.22
8.72
7.72
8.22
8.22
+1.61%
0
-
Nov 25, 2025
8.09
8.58
7.60
8.09
8.09
-0.49%
0
-
Nov 24, 2025
8.13
8.63
7.63
8.13
8.13
-0.37%
0
-
Nov 21, 2025
8.16
8.66
7.66
8.16
8.16
+4.75%
0
-
Nov 20, 2025
7.79
8.29
7.29
7.79
7.79
-3.53%
0
-
Nov 19, 2025
8.08
8.57
7.58
8.08
8.08
-2.53%
0
-
Nov 18, 2025
8.29
8.78
7.79
8.29
8.28
-0.42%
0
-
Nov 17, 2025
8.32
8.82
7.82
8.32
8.32
-3.09%
0
-
Nov 14, 2025
8.59
9.08
8.09
8.59
8.58
+1.36%
0
-
Nov 13, 2025
8.47
8.97
7.97
8.47
8.47
-0.70%
0
-
Nov 12, 2025
8.53
9.03
8.03
8.53
8.53
-0.70%
0
-
Nov 11, 2025
8.59
9.09
8.09
8.59
8.59
+0.47%
0
-
Nov 10, 2025
8.55
9.05
8.05
8.55
8.55
+1.12%
0
-
Nov 07, 2025
8.46
8.95
7.96
8.46
8.46
+0.71%
0
-
Nov 06, 2025
8.40
8.89
7.90
8.40
8.40
-0.36%
0
-
Nov 05, 2025
8.43
8.92
7.93
8.43
8.42
-1.81%
0
-
Nov 04, 2025
8.58
9.08
8.08
8.58
8.58
+1.18%
0
-
Nov 03, 2025
8.48
8.98
7.98
8.48
8.48
0.00%
0
-
Oct 31, 2025
8.48
8.98
7.98
8.48
8.48
-0.18%
0
-
Oct 30, 2025
8.50
8.99
8.00
8.50
8.50
-0.81%
0
-
Oct 29, 2025
8.63
9.11
8.15
8.63
8.56
-1.28%
0
-
Oct 28, 2025
8.81
9.31
8.31
8.81
8.74
+0.15%
0
-
Oct 27, 2025
8.87
9.36
8.37
8.87
8.80
+1.52%
0
-
Oct 24, 2025
8.80
9.30
8.30
8.80
8.73
-1.91%
0
-
Oct 23, 2025
9.04
9.54
8.54
9.04
8.97
+2.82%
0
-
Oct 22, 2025
8.86
9.35
8.37
8.86
8.79
+0.49%
0
-
Oct 21, 2025
8.89
9.37
8.40
8.89
8.82
+1.40%
0
-
Oct 20, 2025
8.83
9.33
8.33
8.83
8.76
+1.34%
0
-
Oct 17, 2025
8.78
9.28
8.28
8.78
8.71
+0.09%
0
-
Oct 16, 2025
8.84
9.34
8.34
8.84
8.77
+2.10%
0
-
Oct 15, 2025
8.73
9.22
8.23
8.73
8.66
+1.24%
0
-
Oct 14, 2025
8.69
9.18
8.19
8.69
8.62
-1.72%
0
-
Rows: