H.I.S.Co., Ltd. (HISJF)
OTHER OTC:HISJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.88
7.37
6.38
6.88
6.88
-2.27%
0
-
Apr 09, 2026
7.04
7.52
6.55
7.04
7.04
+2.10%
0
-
Apr 08, 2026
6.89
7.72
6.06
6.89
6.89
0.00%
0
-
Apr 07, 2026
6.89
7.72
6.06
6.89
6.89
+0.80%
0
-
Apr 06, 2026
6.84
7.32
6.35
6.84
6.84
+2.24%
0
-
Apr 03, 2026
6.69
7.18
6.19
6.69
6.69
0.00%
0
-
Apr 02, 2026
6.69
7.18
6.19
6.69
6.69
-0.67%
0
-
Apr 01, 2026
6.73
7.20
6.26
6.73
6.73
+2.51%
0
-
Mar 31, 2026
6.57
7.06
6.07
6.57
6.57
+0.08%
0
-
Mar 30, 2026
6.56
7.05
6.07
6.56
6.56
-2.38%
0
-
Mar 27, 2026
6.72
7.21
6.23
6.72
6.72
+1.05%
0
-
Mar 26, 2026
6.65
7.14
6.16
6.65
6.65
-1.12%
0
-
Mar 25, 2026
6.73
7.22
6.23
6.73
6.73
+2.52%
0
-
Mar 24, 2026
6.56
7.05
6.07
6.56
6.56
+0.23%
0
-
Mar 23, 2026
6.55
6.96
6.13
6.55
6.55
-2.17%
0
-
Mar 20, 2026
6.69
7.19
6.19
6.69
6.69
-1.04%
0
-
Mar 19, 2026
6.76
7.25
6.27
6.76
6.76
-1.82%
0
-
Mar 18, 2026
6.89
7.34
6.43
6.89
6.89
+1.55%
0
-
Mar 17, 2026
6.78
7.26
6.30
6.78
6.78
-1.53%
0
-
Mar 16, 2026
6.89
7.36
6.41
6.89
6.89
-0.22%
0
-
Mar 13, 2026
6.90
7.34
6.46
6.90
6.90
+0.58%
0
-
Mar 12, 2026
6.86
7.35
6.37
6.86
6.86
-3.04%
0
-
Mar 11, 2026
7.08
7.57
6.58
7.08
7.08
-1.46%
0
-
Mar 10, 2026
7.18
7.65
6.71
7.18
7.18
-0.42%
0
-
Mar 09, 2026
7.21
7.69
6.73
7.21
7.21
-3.35%
0
-
Mar 06, 2026
7.46
7.95
6.97
7.46
7.46
+1.22%
0
-
Mar 05, 2026
7.37
7.87
6.87
7.37
7.37
-1.21%
0
-
Mar 04, 2026
7.46
7.92
7.00
7.46
7.46
+1.91%
0
-
Mar 03, 2026
7.32
7.74
6.90
7.32
7.32
-5.24%
0
-
Mar 02, 2026
7.73
8.21
7.24
7.73
7.73
-5.74%
0
-
Feb 27, 2026
8.20
8.69
7.70
8.20
8.20
+0.99%
0
-
Feb 26, 2026
8.12
8.60
7.63
8.12
8.12
+0.87%
0
-
Feb 25, 2026
8.05
8.54
7.55
8.05
8.05
-1.71%
0
-
Feb 24, 2026
8.19
8.52
7.85
8.19
8.19
+0.24%
0
-
Feb 23, 2026
8.17
8.65
7.68
8.17
8.17
+0.31%
0
-
Feb 20, 2026
8.14
8.63
7.65
8.14
8.14
-2.16%
0
-
Feb 19, 2026
8.32
8.82
7.82
8.32
8.32
-0.60%
0
-
Feb 18, 2026
8.37
8.87
7.87
8.37
8.37
-0.89%
0
-
Feb 17, 2026
8.45
8.94
7.95
8.45
8.45
-1.17%
0
-
Feb 16, 2026
8.55
8.94
8.15
8.55
8.55
0.00%
0
-
Feb 13, 2026
8.55
8.94
8.15
8.55
8.55
-0.23%
0
-
Feb 12, 2026
8.57
9.05
8.08
8.57
8.57
-1.10%
0
-
Feb 11, 2026
8.66
9.13
8.19
8.66
8.66
+3.90%
0
-
Feb 10, 2026
8.60
9.08
8.11
8.60
8.60
+3.12%
0
-
Feb 09, 2026
8.34
8.82
7.85
8.34
8.34
0.00%
0
-
Feb 06, 2026
8.34
8.83
7.84
8.34
8.34
-0.42%
0
-
Feb 05, 2026
8.37
8.86
7.88
8.37
8.37
+2.01%
0
-
Feb 04, 2026
8.21
8.69
7.72
8.21
8.21
-0.91%
0
-
Feb 03, 2026
8.28
8.77
7.79
8.28
8.28
-0.18%
0
-
Feb 02, 2026
8.30
8.78
7.81
8.30
8.30
-0.36%
0
-
Rows: