Education
About Us
Working with TipRanks
Follow Us
Hisense Home Appliances Group Co Ltd Class H (HISEF)
OTHER OTC:HISEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 18, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 17, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 16, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 13, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 12, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 11, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 10, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 09, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 06, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 05, 2026
2.98
2.98
2.98
2.98
2.98
+12.45%
1,000
10.24
Mar 04, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 03, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 02, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 27, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 26, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 25, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 24, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 23, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 20, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 19, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 18, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 17, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 16, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 13, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 12, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 11, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 10, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 09, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 06, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 05, 2026
2.65
2.65
2.65
2.65
2.65
-20.73%
700
8.09
Feb 04, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 03, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 02, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Jan 30, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Jan 29, 2026
3.34
3.34
3.34
3.34
3.34
+11.81%
500
6.02
Jan 28, 2026
2.90
2.99
2.90
2.99
2.99
-13.33%
550
7.41
Jan 27, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Jan 26, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Jan 23, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Jan 22, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Jan 21, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Jan 20, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
2,319
53.91
Jan 19, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Jan 16, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Jan 15, 2026
3.45
3.45
3.45
3.45
3.45
+18.97%
200
1.32
Jan 14, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 12, 2026
2.90
2.90
2.90
2.90
2.90
-2.36%
100
0.66
Jan 09, 2026
3.20
3.20
2.97
2.97
2.97
-6.01%
1,085
8.11
Rows: