Education
About Us
Working with TipRanks
Follow Us
Hisense Home Appliances Group Co Ltd Class H (HISEF)
OTHER OTC:HISEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Dec 10, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Dec 09, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Dec 08, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Dec 05, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Dec 04, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Dec 03, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Dec 02, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Dec 01, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 28, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 26, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 25, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 24, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 21, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 20, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 19, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 18, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 17, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 14, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 13, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 12, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 11, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 10, 2025
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Nov 07, 2025
3.03
3.03
3.03
3.03
3.03
-9.55%
275
2.07
Nov 06, 2025
3.42
3.42
3.35
3.35
3.35
0.00%
0
0.00
Nov 05, 2025
3.42
3.42
3.35
3.35
3.35
0.00%
0
0.00
Nov 04, 2025
3.42
3.42
3.35
3.35
3.35
0.00%
0
0.00
Nov 03, 2025
3.42
3.42
3.35
3.35
3.35
0.00%
0
0.00
Oct 31, 2025
3.42
3.42
3.35
3.35
3.35
0.00%
0
0.00
Oct 30, 2025
3.42
3.42
3.35
3.35
3.35
0.00%
0
0.00
Oct 29, 2025
3.42
3.42
3.35
3.35
3.35
+11.67%
350
2.69
Oct 28, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 27, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 24, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 23, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 22, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 21, 2025
3.00
3.00
3.00
3.00
3.00
-3.23%
7,000
367.50
Oct 20, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Oct 17, 2025
3.10
3.10
3.10
3.10
3.10
-7.74%
100
5.73
Oct 16, 2025
3.36
3.62
3.10
3.36
3.36
0.00%
0
0.00
Oct 15, 2025
3.36
3.62
3.10
3.36
3.36
+9.27%
0
0.00
Oct 14, 2025
3.56
3.56
3.08
3.08
3.08
0.00%
0
0.00
Oct 13, 2025
3.56
3.56
3.08
3.08
3.08
-5.09%
200
4.34
Oct 10, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Oct 09, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Oct 08, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Oct 07, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Oct 06, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Oct 03, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Oct 02, 2025
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Rows: