tiprankstipranks
Hisense Home Appliances Group Co Ltd Class H (HISEF)
OTHER OTC:HISEF
US Market
HISEF
Hisense Home Appliances Group Co
RESEARCH TOOLSreports

Hisense Home Appliances Group Co (HISEF) Historical Prices

27 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.65
2.90
2.40
2.65
2.65
+0.95%
0
0.00
Apr 09, 2026
2.63
2.85
2.40
2.63
2.63
+0.96%
0
0.00
Apr 08, 2026
2.59
2.60
2.59
2.60
2.60
-10.81%
200
1.40
Apr 07, 2026
2.92
3.18
2.65
2.92
2.92
0.00%
0
0.00
Apr 06, 2026
2.92
3.18
2.65
2.92
2.92
0.00%
0
0.00
Apr 03, 2026
2.92
3.18
2.65
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.92
3.18
2.65
2.92
2.92
0.00%
0
0.00
Apr 01, 2026
2.92
3.18
2.65
2.92
2.92
0.00%
0
0.00
Mar 31, 2026
2.92
3.18
2.65
2.92
2.92
0.00%
0
0.00
Mar 30, 2026
2.92
3.18
2.65
2.92
2.92
0.00%
0
0.00
Mar 27, 2026
2.92
3.18
2.65
2.92
2.92
0.00%
0
0.00
Mar 26, 2026
2.92
3.18
2.65
2.92
2.92
-0.85%
0
0.00
Mar 25, 2026
2.94
2.94
2.94
2.94
2.94
+4.44%
2,319
19.87
Mar 24, 2026
2.82
2.82
2.82
2.82
2.82
-5.54%
100
0.87
Mar 23, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
100
0.88
Mar 20, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 19, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 18, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 17, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 16, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 13, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 12, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 11, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 10, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 09, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 06, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 05, 2026
2.98
2.98
2.98
2.98
2.98
+12.45%
1,000
10.24
Mar 04, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 03, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 02, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 27, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 26, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 25, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 24, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 23, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 20, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 19, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 18, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 17, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 16, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 13, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 12, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 11, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 10, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 09, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 06, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 05, 2026
2.65
2.65
2.65
2.65
2.65
-20.73%
700
8.09
Feb 04, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 03, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 02, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Rows:
50