Education
About Us
Working with TipRanks
Follow Us
Vyome Holdings, Inc. (HIND)
NASDAQ:HIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.80
3.80
3.63
3.63
3.63
-6.44%
23,911
0.30
Dec 22, 2025
3.63
3.88
3.62
3.88
3.88
+5.43%
33,113
0.41
Dec 19, 2025
3.90
4.02
3.57
3.68
3.68
-5.08%
54,423
0.64
Dec 18, 2025
3.97
4.05
3.88
3.88
3.88
-2.10%
21,506
0.24
Dec 17, 2025
4.16
4.16
3.89
3.96
3.96
-2.70%
28,759
0.31
Dec 16, 2025
4.03
4.36
4.03
4.07
4.07
-0.73%
19,246
0.06
Dec 15, 2025
4.50
4.57
4.09
4.10
4.10
-11.26%
36,531
0.11
Dec 12, 2025
4.75
4.88
4.62
4.62
4.62
-3.14%
21,655
0.07
Dec 11, 2025
4.75
5.00
4.72
4.77
4.77
-1.65%
36,708
0.11
Dec 10, 2025
4.92
5.19
4.67
4.85
4.85
-3.39%
54,957
0.17
Dec 09, 2025
5.60
5.60
4.90
5.02
5.02
-12.39%
107,578
0.34
Dec 08, 2025
5.17
5.88
4.80
5.73
5.73
+14.37%
728,206
2.35
Dec 05, 2025
5.45
5.45
5.01
5.01
5.01
-1.57%
24,833
0.08
Dec 04, 2025
5.09
5.34
5.05
5.09
5.09
+1.60%
14,228
0.05
Dec 03, 2025
4.96
5.20
4.81
5.01
5.01
+1.11%
28,077
0.09
Dec 02, 2025
5.00
5.05
4.90
4.96
4.96
+0.20%
8,542
0.03
Dec 01, 2025
5.00
5.22
4.90
4.95
4.94
-4.54%
12,132
0.04
Nov 28, 2025
5.25
5.34
5.09
5.18
5.18
+0.78%
10,449
0.03
Nov 26, 2025
5.14
5.37
5.06
5.14
5.14
-1.34%
10,160
0.03
Nov 25, 2025
5.19
5.21
5.14
5.21
5.21
+1.17%
8,340
0.03
Nov 24, 2025
4.89
5.36
4.83
5.15
5.15
+3.41%
11,664
0.04
Nov 21, 2025
4.80
5.12
4.54
4.98
4.98
+4.40%
30,638
0.10
Nov 20, 2025
4.44
4.77
4.44
4.77
4.77
+3.47%
22,098
0.07
Nov 19, 2025
5.14
5.50
4.51
4.61
4.61
-7.24%
44,972
0.14
Nov 18, 2025
4.82
4.99
4.77
4.97
4.97
+1.84%
14,292
0.04
Nov 17, 2025
4.87
5.10
4.82
4.88
4.88
+0.21%
9,882
0.03
Nov 14, 2025
4.93
5.18
4.76
4.87
4.87
-1.22%
29,500
0.09
Nov 13, 2025
5.30
5.35
4.87
4.93
4.93
-7.33%
32,024
0.10
Nov 12, 2025
5.26
5.37
5.21
5.32
5.32
+0.19%
9,246
0.02
Nov 11, 2025
5.35
5.40
5.24
5.31
5.31
-2.39%
28,824
0.05
Nov 10, 2025
5.30
5.52
5.30
5.44
5.44
-1.27%
12,651
0.02
Nov 07, 2025
5.64
5.64
5.04
5.51
5.51
-2.65%
30,497
0.05
Nov 06, 2025
5.96
5.96
5.62
5.66
5.66
-5.11%
22,946
0.04
Nov 05, 2025
6.19
6.19
5.82
5.97
5.96
-3.32%
32,862
0.06
Nov 04, 2025
6.03
6.33
6.03
6.17
6.17
-2.22%
38,717
0.07
Nov 03, 2025
5.87
6.56
5.87
6.31
6.31
+4.30%
181,181
0.33
Oct 31, 2025
5.62
6.10
5.51
6.05
6.05
+8.42%
78,410
0.14
Oct 30, 2025
5.30
5.70
5.30
5.58
5.58
+3.72%
35,886
0.06
Oct 29, 2025
5.53
5.64
5.33
5.38
5.38
-2.71%
81,424
0.15
Oct 28, 2025
5.52
5.65
5.37
5.53
5.53
+0.18%
19,956
0.04
Oct 27, 2025
5.31
5.68
5.31
5.52
5.52
+0.55%
26,918
0.05
Oct 24, 2025
5.53
5.70
5.48
5.49
5.49
-0.72%
27,211
0.05
Oct 23, 2025
5.45
5.61
5.33
5.53
5.53
+1.47%
31,580
0.06
Oct 22, 2025
5.44
5.66
5.36
5.45
5.45
+0.18%
85,639
0.15
Oct 21, 2025
5.47
5.50
5.28
5.44
5.44
+0.37%
46,627
0.08
Oct 20, 2025
5.17
5.49
5.17
5.42
5.42
+2.65%
35,001
0.06
Oct 17, 2025
5.21
5.30
5.08
5.28
5.28
+4.35%
23,096
0.04
Oct 16, 2025
5.36
5.36
5.00
5.06
5.06
-5.07%
65,236
0.11
Oct 15, 2025
5.20
5.44
5.08
5.33
5.33
+0.57%
169,145
0.29
Oct 14, 2025
4.83
5.35
4.71
5.30
5.30
+5.79%
84,766
0.15
Rows: