Education
About Us
Working with TipRanks
Follow Us
Vyome Holdings (HIND)
NASDAQ:HIND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
7.76
8.53
7.76
7.95
7.95
+2.19%
64,591
0.10
Sep 04, 2025
8.40
8.60
7.76
7.78
7.78
-9.06%
32,708
0.05
Sep 03, 2025
8.36
9.08
8.29
8.56
8.56
+0.23%
115,282
0.13
Sep 02, 2025
8.80
9.16
8.27
8.54
8.54
-7.23%
40,453
0.05
Aug 29, 2025
9.36
9.69
9.07
9.20
9.20
-4.17%
35,590
0.04
Aug 28, 2025
10.44
10.97
9.31
9.60
9.60
-9.69%
56,241
0.06
Aug 27, 2025
10.99
11.20
10.32
10.63
10.63
-5.43%
53,669
0.06
Aug 26, 2025
11.25
11.43
10.92
11.24
11.24
-0.35%
19,519
0.02
Aug 25, 2025
11.56
12.00
11.16
11.28
11.28
-2.00%
28,798
0.03
Aug 22, 2025
10.92
11.97
10.46
11.51
11.51
+5.02%
86,818
0.10
Aug 21, 2025
9.27
11.20
9.01
10.96
10.96
+21.91%
181,225
0.21
Aug 20, 2025
8.04
9.34
8.04
8.99
8.99
-0.33%
63,440
0.07
Aug 19, 2025
8.41
9.66
8.40
9.02
9.02
+3.32%
95,727
0.11
Aug 18, 2025
12.85
12.87
8.51
8.73
8.73
-37.64%
320,436
0.37
Aug 15, 2025
14.26
16.00
12.57
14.00
14.00
-10.71%
130,026
0.15
Aug 14, 2025
12.08
18.60
11.20
15.68
15.68
+22.50%
3,435,340
4.21
Aug 13, 2025
8.32
16.20
8.16
12.80
12.80
+57.64%
10,939,690
17.00
Aug 12, 2025
7.52
8.20
7.52
8.12
8.12
+7.98%
40,977
0.06
Aug 11, 2025
8.44
8.60
7.48
7.52
7.52
-16.07%
72,587
0.11
Aug 08, 2025
9.32
9.74
8.96
8.96
8.96
-17.04%
95,437
0.15
Aug 07, 2025
10.32
11.40
10.28
10.80
10.80
+4.65%
156,025
0.24
Aug 06, 2025
10.44
10.55
10.16
10.32
10.32
0.00%
39,852
0.06
Aug 05, 2025
10.20
10.32
9.85
10.32
10.32
+3.61%
48,735
0.08
Aug 04, 2025
10.20
10.20
9.68
9.96
9.96
0.00%
23,413
0.04
Aug 01, 2025
9.76
9.96
9.40
9.96
9.96
+2.05%
22,214
0.03
Jul 31, 2025
9.80
10.12
9.72
9.76
9.76
-3.56%
21,782
0.03
Jul 30, 2025
9.92
10.24
9.52
10.12
10.12
+8.58%
50,046
0.08
Jul 29, 2025
9.56
9.80
9.24
9.32
9.32
-2.92%
151,182
0.23
Jul 28, 2025
9.76
9.92
9.60
9.60
9.60
-3.23%
54,385
0.08
Jul 25, 2025
10.36
10.92
9.80
9.92
9.92
-9.16%
144,553
0.22
Jul 24, 2025
13.52
13.96
10.62
10.92
10.92
-18.51%
247,020
0.38
Jul 23, 2025
12.84
14.20
12.28
13.40
13.40
+10.93%
693,618
1.08
Jul 22, 2025
11.68
12.40
11.40
12.08
12.08
+3.78%
57,950
0.09
Jul 21, 2025
12.48
12.88
11.60
11.64
11.64
-8.49%
145,331
0.22
Jul 18, 2025
11.48
12.76
11.20
12.72
12.72
+11.58%
173,893
0.26
Jul 17, 2025
11.60
11.84
11.12
11.40
11.40
+0.71%
85,633
0.13
Jul 16, 2025
10.72
11.88
10.28
11.32
11.32
+5.60%
130,075
0.20
Jul 15, 2025
9.48
10.96
9.48
10.72
10.72
+12.13%
126,289
0.19
Jul 14, 2025
9.44
9.62
9.24
9.56
9.56
+0.42%
24,184
0.04
Jul 11, 2025
9.80
10.00
9.44
9.52
9.52
-2.46%
31,524
0.05
Jul 10, 2025
9.80
10.02
9.69
9.76
9.76
-2.40%
23,385
0.03
Jul 09, 2025
10.20
10.20
9.80
10.00
10.00
-4.58%
37,612
0.05
Jul 08, 2025
9.44
10.92
9.40
10.48
10.48
+10.08%
148,777
0.21
Jul 07, 2025
9.40
9.63
9.40
9.52
9.52
+0.42%
26,283
0.04
Jul 03, 2025
9.60
9.77
9.40
9.48
9.48
-2.07%
19,204
0.03
Jul 02, 2025
9.60
9.84
9.53
9.68
9.68
-0.41%
20,585
0.03
Jul 01, 2025
9.52
9.80
9.48
9.72
9.72
-0.41%
58,001
0.08
Jun 30, 2025
9.52
9.84
9.52
9.76
9.76
0.00%
34,172
0.04
Jun 27, 2025
9.62
10.36
9.44
9.76
9.76
+2.52%
111,309
0.15
Jun 26, 2025
9.80
10.24
9.44
9.52
9.52
-3.25%
382,787
0.51
Rows: