Vyome Holdings, Inc. (HIND)
NASDAQ:HIND
Want to see HIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.33
2.39
2.27
2.34
2.34
-0.43%
21,870
0.66
May 28, 2026
2.35
2.50
2.27
2.35
2.35
+4.91%
23,898
0.72
May 27, 2026
2.22
2.33
2.22
2.24
2.24
-3.03%
17,198
0.49
May 26, 2026
2.21
2.38
2.21
2.31
2.31
+3.59%
32,734
0.88
May 22, 2026
2.14
2.25
2.14
2.23
2.23
0.00%
16,981
0.42
May 21, 2026
2.13
2.30
2.09
2.23
2.23
+5.69%
33,113
0.76
May 20, 2026
1.93
2.15
1.93
2.11
2.11
+4.98%
22,581
0.51
May 19, 2026
1.85
2.02
1.84
2.01
2.01
+6.35%
41,140
0.93
May 18, 2026
1.87
1.92
1.81
1.89
1.89
0.00%
26,496
0.55
May 15, 2026
1.93
1.93
1.85
1.89
1.89
-1.56%
21,917
0.45
May 14, 2026
1.92
2.00
1.90
1.92
1.92
0.00%
43,730
0.91
May 13, 2026
1.95
1.98
1.90
1.92
1.92
-3.03%
39,241
0.80
May 12, 2026
1.99
2.04
1.91
1.98
1.98
+0.51%
253,923
5.37
May 11, 2026
2.03
2.20
1.95
1.97
1.97
-4.37%
44,783
0.92
May 08, 2026
2.14
2.28
2.06
2.06
2.06
-1.90%
19,911
0.39
May 07, 2026
2.20
2.21
2.10
2.10
2.10
-4.55%
6,220
0.11
May 06, 2026
2.10
2.30
2.10
2.20
2.20
+6.28%
31,197
0.51
May 05, 2026
2.06
2.15
2.05
2.07
2.07
-0.96%
30,875
0.47
May 04, 2026
1.93
2.13
1.93
2.09
2.09
+6.63%
27,601
0.34
May 01, 2026
2.04
2.09
1.96
1.96
1.96
-3.45%
25,331
0.29
Apr 30, 2026
2.00
2.08
2.00
2.03
2.03
-0.49%
14,598
0.13
Apr 29, 2026
2.10
2.12
2.03
2.04
2.04
-2.86%
20,829
0.18
Apr 28, 2026
2.17
2.17
2.04
2.10
2.10
-2.33%
32,600
0.27
Apr 27, 2026
2.20
2.25
2.13
2.15
2.15
-2.71%
17,484
0.12
Apr 24, 2026
2.22
2.27
2.16
2.21
2.21
-2.21%
36,695
0.04
Apr 23, 2026
2.22
2.32
2.21
2.26
2.26
-0.44%
12,830
0.02
Apr 22, 2026
2.23
2.35
2.22
2.27
2.27
+0.44%
25,728
0.03
Apr 21, 2026
2.33
2.36
2.25
2.26
2.26
-3.83%
25,385
0.03
Apr 20, 2026
2.22
2.38
2.17
2.35
2.35
+6.33%
24,265
0.03
Apr 17, 2026
2.26
2.33
2.20
2.21
2.21
-0.45%
21,484
0.03
Apr 16, 2026
2.25
2.30
2.16
2.22
2.22
-0.89%
29,240
0.03
Apr 15, 2026
2.24
2.32
2.22
2.24
2.24
-1.75%
16,049
0.02
Apr 14, 2026
2.33
2.35
2.24
2.28
2.28
-1.72%
33,861
0.04
Apr 13, 2026
2.16
2.43
2.13
2.32
2.32
+5.94%
22,851
0.03
Apr 10, 2026
2.33
2.33
2.15
2.19
2.19
-4.78%
13,767
0.02
Apr 09, 2026
2.14
2.34
2.07
2.30
2.30
+7.98%
16,374
0.02
Apr 08, 2026
2.19
2.25
2.13
2.13
2.13
+0.95%
12,009
0.01
Apr 07, 2026
2.14
2.36
2.02
2.11
2.11
-2.31%
18,800
0.02
Apr 06, 2026
2.15
2.26
2.15
2.16
2.16
+1.41%
12,058
0.01
Apr 03, 2026
2.21
2.21
2.12
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
2.21
2.21
2.12
2.13
2.13
-0.93%
5,546
<0.01
Apr 01, 2026
2.20
2.22
2.12
2.15
2.15
0.00%
12,733
0.02
Mar 31, 2026
2.12
2.23
2.08
2.15
2.15
+5.39%
26,365
0.03
Mar 30, 2026
2.10
2.15
2.04
2.04
2.04
-4.23%
22,397
0.03
Mar 27, 2026
2.12
2.20
2.11
2.13
2.13
-3.18%
35,527
0.04
Mar 26, 2026
2.25
2.29
2.20
2.20
2.20
-3.08%
7,291
<0.01
Mar 25, 2026
2.34
2.34
2.27
2.27
2.27
-0.87%
7,603
<0.01
Mar 24, 2026
2.28
2.34
2.25
2.29
2.29
-1.29%
14,445
0.02
Mar 23, 2026
2.19
2.39
2.10
2.32
2.32
+1.75%
37,988
0.05
Mar 20, 2026
2.27
2.30
2.15
2.28
2.28
0.00%
30,066
0.04
Rows: