Vyome Holdings, Inc. (HIND)
NASDAQ:HIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.19
2.25
2.13
2.13
2.13
+0.95%
12,009
0.01
Apr 07, 2026
2.14
2.36
2.02
2.11
2.11
-2.31%
18,800
0.02
Apr 06, 2026
2.15
2.26
2.15
2.16
2.16
+1.41%
12,058
0.01
Apr 03, 2026
2.21
2.21
2.12
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
2.21
2.21
2.12
2.13
2.13
-0.93%
5,546
<0.01
Apr 01, 2026
2.20
2.22
2.12
2.15
2.15
0.00%
12,733
0.02
Mar 31, 2026
2.12
2.23
2.08
2.15
2.15
+5.39%
26,365
0.03
Mar 30, 2026
2.10
2.15
2.04
2.04
2.04
-4.23%
22,397
0.03
Mar 27, 2026
2.12
2.20
2.11
2.13
2.13
-3.18%
35,527
0.04
Mar 26, 2026
2.25
2.29
2.20
2.20
2.20
-3.08%
7,291
<0.01
Mar 25, 2026
2.34
2.34
2.27
2.27
2.27
-0.87%
7,603
<0.01
Mar 24, 2026
2.28
2.34
2.25
2.29
2.29
-1.29%
14,445
0.02
Mar 23, 2026
2.19
2.39
2.10
2.32
2.32
+1.75%
37,988
0.05
Mar 20, 2026
2.27
2.30
2.15
2.28
2.28
0.00%
30,066
0.04
Mar 19, 2026
2.06
2.41
2.06
2.28
2.28
+9.62%
83,215
0.10
Mar 18, 2026
2.12
2.18
2.02
2.08
2.08
-1.89%
33,815
0.04
Mar 17, 2026
2.20
2.27
2.12
2.12
2.12
-5.78%
62,238
0.07
Mar 16, 2026
2.26
2.35
2.25
2.25
2.25
0.00%
28,098
0.03
Mar 13, 2026
2.37
2.53
2.25
2.25
2.25
-5.06%
29,753
0.04
Mar 12, 2026
2.55
2.56
2.37
2.37
2.37
-8.14%
62,591
0.07
Mar 11, 2026
2.58
2.82
2.55
2.58
2.58
-0.77%
29,862
0.04
Mar 10, 2026
2.68
2.71
2.60
2.60
2.60
-2.26%
37,577
0.04
Mar 09, 2026
2.79
2.79
2.46
2.66
2.66
-5.00%
102,778
0.12
Mar 06, 2026
2.85
2.99
2.74
2.80
2.80
-3.78%
31,471
0.04
Mar 05, 2026
3.09
3.11
2.88
2.91
2.91
-6.13%
41,260
0.05
Mar 04, 2026
3.17
3.20
3.07
3.10
3.10
-0.96%
32,086
0.04
Mar 03, 2026
3.31
3.33
3.04
3.13
3.13
-8.21%
98,302
0.12
Mar 02, 2026
3.28
3.45
3.28
3.41
3.41
+1.19%
48,146
0.06
Feb 27, 2026
3.36
3.43
3.30
3.37
3.37
+0.30%
29,062
0.03
Feb 26, 2026
3.50
3.52
3.08
3.36
3.36
-3.17%
125,984
0.15
Feb 25, 2026
3.17
3.53
3.17
3.47
3.47
+10.51%
176,056
0.21
Feb 24, 2026
2.99
3.20
2.94
3.14
3.14
+8.28%
191,732
0.23
Feb 23, 2026
2.64
3.05
2.54
2.90
2.90
+10.27%
257,608
0.31
Feb 20, 2026
2.73
2.80
2.61
2.63
2.63
-4.36%
56,393
0.07
Feb 19, 2026
2.82
2.82
2.66
2.75
2.75
-2.14%
55,761
0.07
Feb 18, 2026
2.58
3.00
2.58
2.81
2.81
+6.84%
242,358
0.29
Feb 17, 2026
2.51
2.70
2.51
2.63
2.63
+1.54%
72,606
0.09
Feb 16, 2026
2.57
2.76
2.56
2.59
2.59
0.00%
0
0.00
Feb 13, 2026
2.57
2.76
2.56
2.59
2.59
-0.77%
124,957
0.15
Feb 12, 2026
2.55
2.64
2.52
2.61
2.61
+1.95%
130,618
0.16
Feb 11, 2026
2.53
2.61
2.32
2.56
2.56
-0.39%
141,490
0.17
Feb 10, 2026
2.54
2.71
2.50
2.57
2.57
0.00%
148,801
0.18
Feb 09, 2026
2.81
2.84
2.54
2.57
2.57
-6.20%
228,324
0.28
Feb 06, 2026
2.28
2.93
2.28
2.74
2.74
+19.13%
484,494
0.59
Feb 05, 2026
2.53
2.65
2.26
2.30
2.30
-10.51%
330,514
0.41
Feb 04, 2026
2.05
2.78
2.04
2.57
2.57
+24.15%
908,825
1.14
Feb 03, 2026
2.17
2.33
2.01
2.07
2.07
-5.91%
484,282
0.61
Feb 02, 2026
1.86
2.21
1.75
2.20
2.20
+14.58%
1,346,994
1.74
Jan 30, 2026
2.03
2.20
1.87
1.92
1.92
-10.28%
282,818
0.37
Jan 29, 2026
2.38
2.38
2.12
2.14
2.14
-15.75%
611,851
0.80
Rows: