Education
About Us
Working with TipRanks
Follow Us
Himax Technologies (HIMX)
NASDAQ:HIMX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
7.62
7.84
7.41
7.68
7.68
+0.39%
1,416,920
1.43
Mar 04, 2026
7.37
7.91
7.36
7.65
7.65
+4.65%
1,854,918
1.83
Mar 03, 2026
7.13
7.42
7.02
7.31
7.31
0.00%
1,799,147
1.80
Mar 02, 2026
7.09
7.33
7.07
7.31
7.31
+0.41%
1,125,864
1.12
Feb 27, 2026
7.34
7.35
7.19
7.28
7.28
-3.06%
1,001,707
1.00
Feb 26, 2026
7.70
7.70
7.37
7.51
7.51
-2.59%
1,092,220
1.10
Feb 25, 2026
7.68
7.74
7.56
7.71
7.71
+0.13%
898,424
0.91
Feb 24, 2026
7.64
7.98
7.61
7.70
7.70
+1.18%
1,269,047
1.31
Feb 23, 2026
7.50
7.62
7.36
7.61
7.61
+1.33%
1,073,981
1.11
Feb 20, 2026
7.32
7.59
7.32
7.51
7.51
+1.76%
1,007,079
1.04
Feb 19, 2026
7.37
7.46
7.26
7.38
7.38
-1.47%
956,340
0.98
Feb 18, 2026
7.51
7.64
7.45
7.49
7.49
-0.79%
794,688
0.82
Feb 17, 2026
7.60
7.69
7.41
7.55
7.55
-2.20%
829,696
0.85
Feb 16, 2026
7.71
8.07
7.70
7.72
7.72
0.00%
0
0.00
Feb 13, 2026
7.71
8.07
7.70
7.72
7.72
-0.39%
1,010,043
1.02
Feb 12, 2026
7.65
7.99
7.46
7.75
7.75
-6.06%
2,968,198
3.09
Feb 11, 2026
8.09
8.29
8.02
8.25
8.25
+3.00%
1,750,526
1.85
Feb 10, 2026
8.05
8.20
8.02
8.07
8.07
+0.75%
626,213
0.66
Feb 09, 2026
7.88
8.08
7.82
8.01
8.01
+1.26%
591,652
0.61
Feb 06, 2026
7.67
7.96
7.60
7.91
7.91
+4.22%
916,624
0.95
Feb 05, 2026
7.41
7.63
7.29
7.59
7.59
+0.53%
1,294,454
1.34
Feb 04, 2026
7.60
7.70
7.36
7.55
7.55
-3.08%
1,210,596
1.25
Feb 03, 2026
8.10
8.11
7.60
7.79
7.79
-2.26%
1,178,927
1.19
Feb 02, 2026
8.00
8.16
7.93
7.97
7.97
-1.97%
1,242,621
1.25
Jan 30, 2026
8.23
8.35
8.07
8.13
8.13
-2.87%
1,061,605
1.07
Jan 29, 2026
8.53
8.53
8.13
8.37
8.37
-1.76%
1,094,001
1.11
Jan 28, 2026
8.54
8.78
8.51
8.52
8.52
+1.07%
1,297,422
1.33
Jan 27, 2026
8.30
8.51
8.27
8.43
8.43
+2.31%
859,964
0.88
Jan 26, 2026
8.35
8.35
8.20
8.24
8.24
-2.14%
681,968
0.70
Jan 23, 2026
8.57
8.61
8.32
8.42
8.42
-1.75%
617,367
0.63
Jan 22, 2026
8.72
8.86
8.54
8.57
8.57
0.00%
785,644
0.80
Jan 21, 2026
8.30
8.60
8.30
8.57
8.57
+4.90%
1,144,450
1.18
Jan 20, 2026
8.43
8.50
8.15
8.17
8.17
-4.89%
959,422
0.99
Jan 19, 2026
8.56
9.04
8.50
8.59
8.59
0.00%
0
0.00
Jan 16, 2026
8.56
9.04
8.50
8.59
8.59
+2.02%
1,597,981
1.65
Jan 15, 2026
8.60
8.65
8.41
8.42
8.42
-0.94%
896,249
0.93
Jan 14, 2026
8.63
8.63
8.31
8.50
8.50
-0.35%
980,911
1.01
Jan 13, 2026
8.31
8.64
8.25
8.53
8.53
+2.65%
1,336,348
1.38
Jan 12, 2026
8.10
8.36
8.05
8.31
8.31
+1.71%
985,212
1.00
Jan 09, 2026
8.31
8.34
8.16
8.17
8.17
-1.09%
874,214
0.89
Jan 08, 2026
8.28
8.36
8.16
8.26
8.26
-0.24%
814,628
0.82
Jan 07, 2026
8.55
8.55
8.22
8.28
8.28
-3.61%
1,093,291
1.08
Jan 06, 2026
8.55
8.68
8.45
8.59
8.59
+1.90%
1,124,777
1.12
Jan 05, 2026
8.75
8.80
8.39
8.43
8.43
-1.17%
1,224,911
1.23
Jan 02, 2026
8.27
8.71
8.27
8.53
8.53
+4.15%
599,322
0.60
Jan 01, 2026
8.16
8.32
8.15
8.19
8.19
0.00%
0
0.00
Dec 31, 2025
8.16
8.32
8.15
8.19
8.19
-0.49%
615,038
0.60
Dec 30, 2025
8.21
8.33
8.19
8.23
8.23
+0.37%
579,940
0.56
Dec 29, 2025
8.28
8.46
8.18
8.20
8.20
-1.80%
635,052
0.61
Dec 26, 2025
8.34
8.51
8.27
8.35
8.35
+1.09%
685,876
0.66
Rows: