Education
About Us
Working with TipRanks
Follow Us
Himax Technologies (HIMX)
NASDAQ:HIMX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.56
9.04
8.50
8.59
8.59
+2.02%
1,597,981
1.57
Jan 15, 2026
8.60
8.65
8.41
8.42
8.42
-0.94%
896,249
0.87
Jan 14, 2026
8.63
8.63
8.31
8.50
8.50
-0.35%
980,911
0.95
Jan 13, 2026
8.31
8.64
8.25
8.53
8.53
+2.65%
1,336,348
1.29
Jan 12, 2026
8.10
8.36
8.05
8.31
8.31
+1.71%
985,212
0.93
Jan 09, 2026
8.31
8.34
8.16
8.17
8.17
-1.09%
874,214
0.83
Jan 08, 2026
8.28
8.36
8.16
8.26
8.26
-0.24%
814,628
0.77
Jan 07, 2026
8.55
8.55
8.22
8.28
8.28
-3.61%
1,093,291
1.04
Jan 06, 2026
8.55
8.68
8.45
8.59
8.59
+1.90%
1,124,777
1.07
Jan 05, 2026
8.75
8.80
8.39
8.43
8.43
-1.17%
1,224,911
1.17
Jan 02, 2026
8.27
8.71
8.27
8.53
8.53
+4.15%
599,322
0.57
Dec 31, 2025
8.16
8.32
8.15
8.19
8.19
-0.49%
615,038
0.58
Dec 30, 2025
8.21
8.33
8.19
8.23
8.23
+0.37%
579,940
0.55
Dec 29, 2025
8.28
8.46
8.18
8.20
8.20
-1.80%
635,052
0.60
Dec 26, 2025
8.34
8.51
8.27
8.35
8.35
+1.09%
685,876
0.65
Dec 24, 2025
8.23
8.29
8.20
8.26
8.26
+0.12%
252,924
0.24
Dec 23, 2025
8.27
8.32
8.24
8.25
8.25
-0.24%
425,537
0.39
Dec 22, 2025
8.26
8.32
8.17
8.27
8.27
+2.10%
609,491
0.56
Dec 19, 2025
8.13
8.30
8.07
8.10
8.10
-0.12%
1,463,784
1.35
Dec 18, 2025
8.28
8.39
8.11
8.11
8.11
+0.87%
508,777
0.46
Dec 17, 2025
8.35
8.44
8.00
8.04
8.04
-2.90%
883,881
0.79
Dec 16, 2025
8.39
8.48
8.23
8.28
8.28
-2.01%
871,316
0.78
Dec 15, 2025
8.73
8.78
8.42
8.45
8.45
-2.65%
694,726
0.62
Dec 12, 2025
9.05
9.05
8.58
8.68
8.68
-4.72%
1,612,336
1.46
Dec 11, 2025
9.26
9.38
9.07
9.11
9.11
-3.90%
956,507
0.87
Dec 10, 2025
9.34
9.58
9.19
9.48
9.48
+1.61%
1,013,696
0.92
Dec 09, 2025
9.19
9.37
9.03
9.33
9.33
+0.43%
1,460,150
1.34
Dec 08, 2025
9.13
9.84
9.13
9.29
9.29
+2.43%
2,577,221
2.43
Dec 05, 2025
8.47
9.23
8.38
9.07
9.07
+10.21%
3,344,135
3.28
Dec 04, 2025
8.00
8.29
7.89
8.23
8.23
+1.86%
1,021,077
1.01
Dec 03, 2025
7.74
8.12
7.69
8.08
8.08
+4.39%
1,147,177
1.14
Dec 02, 2025
7.59
7.80
7.57
7.74
7.74
+2.93%
829,411
0.83
Dec 01, 2025
7.50
7.64
7.42
7.52
7.52
-0.53%
800,332
0.80
Nov 28, 2025
7.46
7.63
7.45
7.56
7.56
+2.02%
760,034
0.75
Nov 26, 2025
7.41
7.51
7.37
7.41
7.41
+0.68%
871,588
0.85
Nov 25, 2025
7.27
7.37
7.13
7.36
7.36
+0.14%
1,262,084
1.22
Nov 24, 2025
7.20
7.40
7.20
7.35
7.35
+2.37%
856,217
0.82
Nov 21, 2025
6.92
7.28
6.85
7.18
7.18
+3.61%
1,017,366
0.98
Nov 20, 2025
7.32
7.43
6.91
6.93
6.93
-3.88%
1,238,024
1.19
Nov 19, 2025
7.20
7.35
7.14
7.21
7.21
+0.14%
697,293
0.67
Nov 18, 2025
7.09
7.25
7.00
7.20
7.20
-0.41%
1,140,784
1.09
Nov 17, 2025
7.45
7.47
7.13
7.23
7.23
-2.30%
842,884
0.78
Nov 14, 2025
7.19
7.52
7.17
7.40
7.40
+0.27%
764,607
0.70
Nov 13, 2025
7.52
7.56
7.28
7.38
7.38
-2.89%
796,259
0.73
Nov 12, 2025
7.81
7.85
7.51
7.60
7.60
-1.68%
1,758,521
1.63
Nov 11, 2025
7.93
7.95
7.66
7.73
7.73
-2.89%
1,040,687
0.96
Nov 10, 2025
8.17
8.20
7.89
7.96
7.96
-2.21%
1,207,725
1.11
Nov 07, 2025
7.83
8.14
7.69
8.14
8.14
+2.97%
1,405,249
1.30
Nov 06, 2025
8.70
9.02
7.77
7.91
7.90
-12.94%
2,660,673
2.50
Nov 05, 2025
8.82
9.09
8.75
9.08
9.08
+3.65%
1,238,931
1.12
Rows: