Himax Technologies (HIMX)
NASDAQ:HIMX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
7.67
8.02
7.66
7.93
7.93
-0.88%
974,627
0.42
Apr 01, 2026
7.99
8.21
7.98
8.00
8.00
+1.65%
1,287,034
0.55
Mar 31, 2026
7.63
7.90
7.49
7.87
7.87
+5.21%
2,263,940
0.99
Mar 30, 2026
8.12
8.17
7.37
7.48
7.48
-7.54%
2,714,834
1.20
Mar 27, 2026
8.13
8.27
8.05
8.09
8.09
-3.11%
1,591,747
0.71
Mar 26, 2026
9.00
9.10
8.31
8.35
8.35
-9.58%
2,499,336
1.13
Mar 25, 2026
8.97
9.41
8.96
9.24
9.24
+4.94%
2,225,412
1.02
Mar 24, 2026
8.62
9.03
8.58
8.80
8.80
+1.38%
1,448,551
0.67
Mar 23, 2026
8.61
8.91
8.55
8.68
8.68
+1.05%
2,720,610
1.28
Mar 20, 2026
9.03
9.10
8.46
8.59
8.59
-4.45%
3,161,764
1.52
Mar 19, 2026
8.80
9.03
8.53
8.99
8.99
-0.99%
3,042,902
1.49
Mar 18, 2026
9.08
9.68
9.00
9.08
9.08
+0.22%
4,857,133
2.44
Mar 17, 2026
9.34
9.90
9.03
9.06
9.06
-5.23%
6,197,785
3.27
Mar 16, 2026
10.35
10.35
9.21
9.56
9.56
-2.85%
6,234,671
3.44
Mar 13, 2026
10.45
11.52
9.76
9.84
9.84
-2.86%
16,138,810
10.27
Mar 12, 2026
11.77
12.00
10.05
10.13
10.13
+10.71%
35,801,000
35.32
Mar 11, 2026
8.40
9.19
8.38
9.15
9.15
+10.37%
2,765,977
2.78
Mar 10, 2026
7.72
8.42
7.71
8.29
8.29
+7.38%
2,678,343
2.77
Mar 09, 2026
7.28
7.74
7.21
7.72
7.72
+4.32%
1,085,864
1.12
Mar 06, 2026
7.43
7.61
7.36
7.40
7.40
-3.65%
1,159,166
1.19
Mar 05, 2026
7.62
7.84
7.41
7.68
7.68
+0.39%
1,416,920
1.43
Mar 04, 2026
7.37
7.91
7.36
7.65
7.65
+4.65%
1,854,918
1.83
Mar 03, 2026
7.13
7.42
7.02
7.31
7.31
0.00%
1,799,147
1.80
Mar 02, 2026
7.09
7.33
7.07
7.31
7.31
+0.41%
1,125,864
1.12
Feb 27, 2026
7.34
7.35
7.19
7.28
7.28
-3.06%
1,001,707
1.00
Feb 26, 2026
7.70
7.70
7.37
7.51
7.51
-2.59%
1,092,220
1.10
Feb 25, 2026
7.68
7.74
7.56
7.71
7.71
+0.13%
898,424
0.91
Feb 24, 2026
7.64
7.98
7.61
7.70
7.70
+1.18%
1,269,047
1.31
Feb 23, 2026
7.50
7.62
7.36
7.61
7.61
+1.33%
1,073,981
1.11
Feb 20, 2026
7.32
7.59
7.32
7.51
7.51
+1.76%
1,007,079
1.04
Feb 19, 2026
7.37
7.46
7.26
7.38
7.38
-1.47%
956,340
0.98
Feb 18, 2026
7.51
7.64
7.45
7.49
7.49
-0.79%
794,688
0.82
Feb 17, 2026
7.60
7.69
7.41
7.55
7.55
-2.20%
829,696
0.85
Feb 16, 2026
7.71
8.07
7.70
7.72
7.72
0.00%
0
0.00
Feb 13, 2026
7.71
8.07
7.70
7.72
7.72
-0.39%
1,010,043
1.02
Feb 12, 2026
7.65
7.99
7.46
7.75
7.75
-6.06%
2,968,198
3.09
Feb 11, 2026
8.09
8.29
8.02
8.25
8.25
+3.00%
1,750,526
1.85
Feb 10, 2026
8.05
8.20
8.02
8.07
8.07
+0.75%
626,213
0.66
Feb 09, 2026
7.88
8.08
7.82
8.01
8.01
+1.26%
591,652
0.61
Feb 06, 2026
7.67
7.96
7.60
7.91
7.91
+4.22%
916,624
0.95
Feb 05, 2026
7.41
7.63
7.29
7.59
7.59
+0.53%
1,294,454
1.34
Feb 04, 2026
7.60
7.70
7.36
7.55
7.55
-3.08%
1,210,596
1.25
Feb 03, 2026
8.10
8.11
7.60
7.79
7.79
-2.26%
1,178,927
1.19
Feb 02, 2026
8.00
8.16
7.93
7.97
7.97
-1.97%
1,242,621
1.25
Jan 30, 2026
8.23
8.35
8.07
8.13
8.13
-2.87%
1,061,605
1.07
Jan 29, 2026
8.53
8.53
8.13
8.37
8.37
-1.76%
1,094,001
1.11
Jan 28, 2026
8.54
8.78
8.51
8.52
8.52
+1.07%
1,297,422
1.33
Jan 27, 2026
8.30
8.51
8.27
8.43
8.43
+2.31%
859,964
0.88
Jan 26, 2026
8.35
8.35
8.20
8.24
8.24
-2.14%
681,968
0.70
Jan 23, 2026
8.57
8.61
8.32
8.42
8.42
-1.75%
617,367
0.63
Rows: