Himax Technologies (HIMX)
NASDAQ:HIMX
Want to see HIMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
23.13
23.13
19.91
20.08
20.08
-16.09%
4,334,928
0.88
Jun 04, 2026
22.60
24.48
21.80
23.93
23.93
-1.07%
3,829,435
0.79
Jun 03, 2026
24.03
24.57
23.08
24.19
24.19
+0.88%
5,176,202
1.08
Jun 02, 2026
23.02
25.09
22.60
23.98
23.98
+9.45%
6,736,455
1.42
Jun 01, 2026
21.09
23.20
20.99
21.91
21.91
+6.51%
8,074,337
1.74
May 29, 2026
20.92
21.60
19.74
20.57
20.57
-1.20%
4,743,682
1.04
May 28, 2026
20.23
21.18
20.05
20.82
20.82
+0.82%
2,472,381
0.54
May 27, 2026
21.40
21.40
20.04
20.65
20.65
-3.64%
2,838,367
0.63
May 26, 2026
21.71
22.44
20.96
21.43
21.43
+1.85%
5,049,753
1.13
May 22, 2026
20.00
21.44
19.66
21.04
21.04
+5.78%
4,287,559
0.97
May 21, 2026
18.56
20.03
18.56
19.89
19.89
+6.25%
4,591,792
1.05
May 20, 2026
19.16
19.36
18.46
18.72
18.72
-2.95%
5,655,463
1.32
May 19, 2026
17.57
19.61
17.31
19.29
19.29
+6.57%
5,757,177
1.37
May 18, 2026
19.40
19.50
17.62
18.10
18.10
-5.04%
4,910,579
1.19
May 15, 2026
19.00
19.69
18.56
19.06
19.06
-7.83%
4,674,445
1.15
May 14, 2026
20.44
20.91
19.47
20.68
20.68
+0.46%
4,744,618
1.18
May 13, 2026
20.65
21.74
19.59
20.59
20.59
+7.72%
8,988,266
2.32
May 12, 2026
19.43
20.08
17.94
19.11
19.11
-7.46%
9,030,164
2.39
May 11, 2026
19.06
21.80
18.70
20.65
20.65
+16.08%
13,498,620
3.75
May 08, 2026
17.56
19.30
16.80
17.79
17.79
+10.98%
13,406,700
3.95
May 07, 2026
15.43
17.95
14.89
16.03
16.03
+30.01%
24,838,430
8.26
May 06, 2026
12.25
12.54
11.85
12.33
12.33
+1.23%
4,030,866
1.36
May 05, 2026
11.79
12.29
11.58
12.18
12.18
+5.36%
2,961,937
1.01
May 04, 2026
12.45
12.45
11.39
11.56
11.56
-6.09%
2,424,771
0.83
May 01, 2026
11.62
12.38
11.61
12.31
12.31
+4.77%
2,796,538
0.97
Apr 30, 2026
11.78
11.89
11.01
11.75
11.75
+2.62%
2,164,060
0.75
Apr 29, 2026
11.16
11.46
10.84
11.45
11.45
+4.66%
1,480,765
0.52
Apr 28, 2026
11.04
11.12
10.68
10.94
10.94
-4.87%
2,216,245
0.78
Apr 27, 2026
11.92
12.20
11.18
11.50
11.50
-4.88%
3,059,086
1.08
Apr 24, 2026
11.20
12.18
11.09
12.09
12.09
+10.61%
4,133,191
1.49
Apr 23, 2026
11.55
11.58
10.71
10.93
10.93
-5.37%
2,715,143
0.99
Apr 22, 2026
11.82
12.16
11.40
11.55
11.55
-0.77%
3,445,590
1.28
Apr 21, 2026
11.00
11.98
11.00
11.64
11.64
+5.91%
4,321,869
1.64
Apr 20, 2026
10.93
11.20
10.82
10.99
10.99
-0.99%
2,019,096
0.77
Apr 17, 2026
11.39
11.48
10.92
11.10
11.10
-1.51%
3,303,079
1.28
Apr 16, 2026
10.36
11.40
10.21
11.27
11.27
+10.71%
5,358,240
2.14
Apr 15, 2026
9.89
10.46
9.77
10.18
10.18
+2.00%
2,958,989
1.19
Apr 14, 2026
9.60
10.08
9.40
9.98
9.98
+7.78%
2,863,803
1.17
Apr 13, 2026
9.18
9.28
9.06
9.26
9.26
+0.54%
1,356,976
0.56
Apr 10, 2026
9.19
9.46
9.14
9.21
9.21
+1.54%
1,811,139
0.74
Apr 09, 2026
9.09
9.40
9.00
9.07
9.07
-0.11%
1,870,409
0.77
Apr 08, 2026
9.25
9.34
8.82
9.08
9.08
+4.01%
1,847,427
0.77
Apr 07, 2026
8.87
8.88
8.34
8.73
8.73
-1.36%
1,853,967
0.78
Apr 06, 2026
8.12
9.32
8.11
8.85
8.85
+11.60%
5,566,418
2.40
Apr 03, 2026
7.67
8.02
7.66
7.93
7.93
0.00%
0
0.00
Apr 02, 2026
7.67
8.02
7.66
7.93
7.93
-0.88%
974,627
0.42
Apr 01, 2026
7.99
8.21
7.98
8.00
8.00
+1.65%
1,287,034
0.55
Mar 31, 2026
7.63
7.90
7.49
7.87
7.87
+5.21%
2,263,940
0.99
Mar 30, 2026
8.12
8.17
7.37
7.48
7.48
-7.54%
2,714,834
1.20
Mar 27, 2026
8.13
8.27
8.05
8.09
8.09
-3.11%
1,591,747
0.71
Rows: