Himax Technologies (HIMX)
NASDAQ:HIMX
Want to see HIMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
14.53
14.63
14.16
14.39
14.39
-4.64%
2,739,366
0.64
Jun 25, 2026
16.57
16.57
14.63
15.09
15.09
-4.07%
3,381,645
0.79
Jun 24, 2026
16.80
16.82
15.30
15.73
15.73
-6.23%
2,355,213
0.55
Jun 23, 2026
16.95
17.70
16.68
16.78
16.78
-9.52%
2,567,798
0.60
Jun 22, 2026
18.41
18.98
17.95
18.54
18.54
+2.37%
2,609,583
0.61
Jun 18, 2026
17.80
18.31
17.17
18.11
18.11
+6.84%
4,289,368
1.01
Jun 17, 2026
17.23
17.77
16.90
16.95
16.95
+0.95%
1,754,066
0.41
Jun 16, 2026
17.56
17.91
16.76
16.79
16.79
-5.94%
2,376,724
0.55
Jun 15, 2026
18.98
19.00
17.65
17.85
17.85
+0.85%
3,129,611
0.72
Jun 12, 2026
17.62
18.10
17.45
17.70
17.70
+0.11%
2,044,478
0.46
Jun 11, 2026
16.95
17.72
16.64
17.68
17.68
+8.93%
3,255,869
0.71
Jun 10, 2026
17.67
17.78
16.08
16.23
16.23
-11.17%
7,576,654
1.50
Jun 09, 2026
20.40
20.68
17.21
18.27
18.27
-10.13%
7,183,721
1.44
Jun 08, 2026
21.15
21.24
19.80
20.33
20.33
+1.25%
4,004,526
0.81
Jun 05, 2026
23.13
23.13
19.91
20.08
20.08
-16.09%
4,334,928
0.88
Jun 04, 2026
22.60
24.48
21.80
23.93
23.93
-1.07%
3,829,435
0.79
Jun 03, 2026
24.03
24.57
23.08
24.19
24.19
+0.88%
5,176,202
1.08
Jun 02, 2026
23.02
25.09
22.60
23.98
23.98
+9.45%
6,736,455
1.42
Jun 01, 2026
21.09
23.20
20.99
21.91
21.91
+6.51%
8,074,337
1.74
May 29, 2026
20.92
21.60
19.74
20.57
20.57
-1.20%
4,743,682
1.04
May 28, 2026
20.23
21.18
20.05
20.82
20.82
+0.82%
2,472,381
0.54
May 27, 2026
21.40
21.40
20.04
20.65
20.65
-3.64%
2,838,367
0.63
May 26, 2026
21.71
22.44
20.96
21.43
21.43
+1.85%
5,049,753
1.13
May 22, 2026
20.00
21.44
19.66
21.04
21.04
+5.78%
4,287,559
0.97
May 21, 2026
18.56
20.03
18.56
19.89
19.89
+6.25%
4,591,792
1.05
May 20, 2026
19.16
19.36
18.46
18.72
18.72
-2.95%
5,655,463
1.32
May 19, 2026
17.57
19.61
17.31
19.29
19.29
+6.57%
5,757,177
1.37
May 18, 2026
19.40
19.50
17.62
18.10
18.10
-5.04%
4,910,579
1.19
May 15, 2026
19.00
19.69
18.56
19.06
19.06
-7.83%
4,674,445
1.15
May 14, 2026
20.44
20.91
19.47
20.68
20.68
+0.46%
4,744,618
1.18
May 13, 2026
20.65
21.74
19.59
20.59
20.59
+7.72%
8,988,266
2.32
May 12, 2026
19.43
20.08
17.94
19.11
19.11
-7.46%
9,030,164
2.39
May 11, 2026
19.06
21.80
18.70
20.65
20.65
+16.08%
13,498,620
3.75
May 08, 2026
17.56
19.30
16.80
17.79
17.79
+10.98%
13,406,700
3.95
May 07, 2026
15.43
17.95
14.89
16.03
16.03
+30.01%
24,838,430
8.26
May 06, 2026
12.25
12.54
11.85
12.33
12.33
+1.23%
4,030,866
1.36
May 05, 2026
11.79
12.29
11.58
12.18
12.18
+5.36%
2,961,937
1.01
May 04, 2026
12.45
12.45
11.39
11.56
11.56
-6.09%
2,424,771
0.83
May 01, 2026
11.62
12.38
11.61
12.31
12.31
+4.77%
2,796,538
0.97
Apr 30, 2026
11.78
11.89
11.01
11.75
11.75
+2.62%
2,164,060
0.75
Apr 29, 2026
11.16
11.46
10.84
11.45
11.45
+4.66%
1,480,765
0.52
Apr 28, 2026
11.04
11.12
10.68
10.94
10.94
-4.87%
2,216,245
0.78
Apr 27, 2026
11.92
12.20
11.18
11.50
11.50
-4.88%
3,059,086
1.08
Apr 24, 2026
11.20
12.18
11.09
12.09
12.09
+10.61%
4,133,191
1.49
Apr 23, 2026
11.55
11.58
10.71
10.93
10.93
-5.37%
2,715,143
0.99
Apr 22, 2026
11.82
12.16
11.40
11.55
11.55
-0.77%
3,445,590
1.28
Apr 21, 2026
11.00
11.98
11.00
11.64
11.64
+5.91%
4,321,869
1.64
Apr 20, 2026
10.93
11.20
10.82
10.99
10.99
-0.99%
2,019,096
0.77
Apr 17, 2026
11.39
11.48
10.92
11.10
11.10
-1.51%
3,303,079
1.28
Apr 16, 2026
10.36
11.40
10.21
11.27
11.27
+10.71%
5,358,240
2.14
Rows: