Himax Technologies (HIMX)
NASDAQ:HIMX
Want to see HIMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
11.55
11.58
10.71
10.93
10.93
-5.37%
2,715,143
0.99
Apr 22, 2026
11.82
12.16
11.40
11.55
11.55
-0.77%
3,445,590
1.28
Apr 21, 2026
11.00
11.98
11.00
11.64
11.64
+5.91%
4,321,869
1.64
Apr 20, 2026
10.93
11.20
10.82
10.99
10.99
-0.99%
2,019,096
0.77
Apr 17, 2026
11.39
11.48
10.92
11.10
11.10
-1.51%
3,303,079
1.28
Apr 16, 2026
10.36
11.40
10.21
11.27
11.27
+10.71%
5,358,240
2.14
Apr 15, 2026
9.89
10.46
9.77
10.18
10.18
+2.00%
2,958,989
1.19
Apr 14, 2026
9.60
10.08
9.40
9.98
9.98
+7.78%
2,863,803
1.17
Apr 13, 2026
9.18
9.28
9.06
9.26
9.26
+0.54%
1,356,976
0.56
Apr 10, 2026
9.19
9.46
9.14
9.21
9.21
+1.54%
1,811,139
0.74
Apr 09, 2026
9.09
9.40
9.00
9.07
9.07
-0.11%
1,870,409
0.77
Apr 08, 2026
9.25
9.34
8.82
9.08
9.08
+4.01%
1,847,427
0.77
Apr 07, 2026
8.87
8.88
8.34
8.73
8.73
-1.36%
1,853,967
0.78
Apr 06, 2026
8.12
9.32
8.11
8.85
8.85
+11.60%
5,566,418
2.40
Apr 03, 2026
7.67
8.02
7.66
7.93
7.93
0.00%
0
0.00
Apr 02, 2026
7.67
8.02
7.66
7.93
7.93
-0.88%
974,627
0.42
Apr 01, 2026
7.99
8.21
7.98
8.00
8.00
+1.65%
1,287,034
0.55
Mar 31, 2026
7.63
7.90
7.49
7.87
7.87
+5.21%
2,263,940
0.99
Mar 30, 2026
8.12
8.17
7.37
7.48
7.48
-7.54%
2,714,834
1.20
Mar 27, 2026
8.13
8.27
8.05
8.09
8.09
-3.11%
1,591,747
0.71
Mar 26, 2026
9.00
9.10
8.31
8.35
8.35
-9.58%
2,499,336
1.13
Mar 25, 2026
8.97
9.41
8.96
9.24
9.24
+4.94%
2,225,412
1.02
Mar 24, 2026
8.62
9.03
8.58
8.80
8.80
+1.38%
1,448,551
0.67
Mar 23, 2026
8.61
8.91
8.55
8.68
8.68
+1.05%
2,720,610
1.28
Mar 20, 2026
9.03
9.10
8.46
8.59
8.59
-4.45%
3,161,764
1.52
Mar 19, 2026
8.80
9.03
8.53
8.99
8.99
-0.99%
3,042,902
1.49
Mar 18, 2026
9.08
9.68
9.00
9.08
9.08
+0.22%
4,857,133
2.44
Mar 17, 2026
9.34
9.90
9.03
9.06
9.06
-5.23%
6,197,785
3.27
Mar 16, 2026
10.35
10.35
9.21
9.56
9.56
-2.85%
6,234,671
3.44
Mar 13, 2026
10.45
11.52
9.76
9.84
9.84
-2.86%
16,138,810
10.27
Mar 12, 2026
11.77
12.00
10.05
10.13
10.13
+10.71%
35,801,000
35.32
Mar 11, 2026
8.40
9.19
8.38
9.15
9.15
+10.37%
2,765,977
2.78
Mar 10, 2026
7.72
8.42
7.71
8.29
8.29
+7.38%
2,678,343
2.77
Mar 09, 2026
7.28
7.74
7.21
7.72
7.72
+4.32%
1,085,864
1.12
Mar 06, 2026
7.43
7.61
7.36
7.40
7.40
-3.65%
1,159,166
1.19
Mar 05, 2026
7.62
7.84
7.41
7.68
7.68
+0.39%
1,416,920
1.43
Mar 04, 2026
7.37
7.91
7.36
7.65
7.65
+4.65%
1,854,918
1.83
Mar 03, 2026
7.13
7.42
7.02
7.31
7.31
0.00%
1,799,147
1.80
Mar 02, 2026
7.09
7.33
7.07
7.31
7.31
+0.41%
1,125,864
1.12
Feb 27, 2026
7.34
7.35
7.19
7.28
7.28
-3.06%
1,001,707
1.00
Feb 26, 2026
7.70
7.70
7.37
7.51
7.51
-2.59%
1,092,220
1.10
Feb 25, 2026
7.68
7.74
7.56
7.71
7.71
+0.13%
898,424
0.91
Feb 24, 2026
7.64
7.98
7.61
7.70
7.70
+1.18%
1,269,047
1.31
Feb 23, 2026
7.50
7.62
7.36
7.61
7.61
+1.33%
1,073,981
1.11
Feb 20, 2026
7.32
7.59
7.32
7.51
7.51
+1.76%
1,007,079
1.04
Feb 19, 2026
7.37
7.46
7.26
7.38
7.38
-1.47%
956,340
0.98
Feb 18, 2026
7.51
7.64
7.45
7.49
7.49
-0.79%
794,688
0.82
Feb 17, 2026
7.60
7.69
7.41
7.55
7.55
-2.20%
829,696
0.85
Feb 16, 2026
7.71
8.07
7.70
7.72
7.72
0.00%
0
0.00
Feb 13, 2026
7.71
8.07
7.70
7.72
7.72
-0.39%
1,010,043
1.02
Rows: