Education
About Us
Working with TipRanks
Follow Us
Highway Holdings (HIHO)
NASDAQ:HIHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.05
1.11
1.01
1.04
1.04
-10.88%
48,423
4.76
Dec 12, 2025
1.19
1.19
1.16
1.17
1.17
-2.75%
2,333
0.22
Dec 11, 2025
1.15
1.20
1.12
1.20
1.20
-1.64%
12,266
0.73
Dec 10, 2025
1.23
1.23
1.18
1.22
1.22
+0.83%
7,509
0.12
Dec 09, 2025
1.17
1.23
1.17
1.21
1.21
-0.82%
745
0.01
Dec 08, 2025
1.24
1.28
1.21
1.22
1.22
-1.61%
6,832
0.10
Dec 05, 2025
1.13
1.24
1.13
1.24
1.24
0.00%
8,314
0.12
Dec 04, 2025
1.24
1.26
1.23
1.24
1.24
0.00%
5,438
0.08
Dec 03, 2025
1.23
1.24
1.23
1.24
1.24
-1.59%
1,229
0.02
Dec 02, 2025
1.15
1.30
1.15
1.26
1.26
+6.78%
26,235
0.38
Dec 01, 2025
1.15
1.18
1.15
1.18
1.18
+4.42%
2,203
0.03
Nov 28, 2025
1.16
1.16
1.12
1.13
1.13
-0.88%
23,941
0.35
Nov 26, 2025
1.14
1.17
1.14
1.14
1.14
+0.44%
2,249
0.03
Nov 25, 2025
1.13
1.16
1.12
1.14
1.14
-0.44%
5,742
0.08
Nov 24, 2025
1.15
1.15
1.12
1.14
1.14
-1.72%
5,790
0.08
Nov 21, 2025
1.18
1.19
1.15
1.16
1.16
-2.52%
14,079
0.20
Nov 20, 2025
1.22
1.23
1.16
1.19
1.19
-3.25%
14,045
0.20
Nov 19, 2025
1.32
1.32
1.23
1.23
1.23
-6.11%
10,746
0.15
Nov 18, 2025
1.31
1.34
1.31
1.31
1.31
-2.24%
7,470
0.11
Nov 17, 2025
1.39
1.40
1.34
1.34
1.34
-5.17%
9,953
0.14
Nov 14, 2025
1.42
1.42
1.40
1.41
1.41
-0.49%
4,527
0.06
Nov 13, 2025
1.44
1.44
1.41
1.42
1.42
-2.00%
13,546
0.19
Nov 12, 2025
1.42
1.48
1.42
1.45
1.45
+0.63%
4,078
0.06
Nov 11, 2025
1.45
1.54
1.44
1.44
1.44
+0.70%
642
<0.01
Nov 10, 2025
1.45
1.52
1.43
1.43
1.43
-2.05%
3,743
0.05
Nov 07, 2025
1.45
1.46
1.43
1.46
1.46
0.00%
3,939
0.06
Nov 06, 2025
1.50
1.50
1.46
1.46
1.46
-3.95%
4,264
0.06
Nov 05, 2025
1.52
1.52
1.45
1.52
1.52
-0.52%
31,182
0.45
Nov 04, 2025
1.53
1.54
1.51
1.53
1.53
-1.42%
5,308
0.08
Nov 03, 2025
1.55
1.59
1.54
1.55
1.55
-3.73%
15,660
0.23
Oct 31, 2025
1.61
1.61
1.58
1.61
1.61
0.00%
3,403
0.05
Oct 30, 2025
1.61
1.61
1.55
1.61
1.61
0.00%
16,254
0.23
Oct 29, 2025
1.54
1.65
1.54
1.61
1.61
+0.63%
16,911
0.24
Oct 28, 2025
1.63
1.64
1.54
1.60
1.60
+1.91%
5,911
0.09
Oct 27, 2025
1.59
1.62
1.57
1.57
1.57
-0.63%
11,132
0.16
Oct 24, 2025
1.57
1.58
1.57
1.58
1.58
0.00%
2,901
0.04
Oct 23, 2025
1.58
1.59
1.58
1.58
1.58
-2.47%
1,501
0.02
Oct 22, 2025
1.60
1.62
1.58
1.62
1.62
+1.25%
4,194
0.06
Oct 21, 2025
1.59
1.60
1.58
1.60
1.60
+0.76%
4,006
0.06
Oct 20, 2025
1.60
1.60
1.58
1.59
1.59
+0.51%
1,814
0.03
Oct 17, 2025
1.62
1.62
1.58
1.58
1.58
-3.66%
8,261
0.12
Oct 16, 2025
1.64
1.67
1.61
1.64
1.64
+1.23%
0
0.00
Oct 15, 2025
1.64
1.65
1.61
1.62
1.62
-1.82%
4,708
0.07
Oct 14, 2025
1.67
1.67
1.64
1.65
1.65
-1.20%
7,205
0.10
Oct 13, 2025
1.66
1.67
1.64
1.67
1.67
0.00%
2,597
0.04
Oct 10, 2025
1.65
1.69
1.64
1.67
1.67
+1.15%
4,405
0.06
Oct 09, 2025
1.68
1.68
1.65
1.65
1.65
-0.54%
4,888
0.07
Oct 08, 2025
1.67
1.67
1.64
1.66
1.66
-0.30%
11,733
0.17
Oct 07, 2025
1.68
1.70
1.67
1.67
1.66
+0.30%
10,350
0.15
Oct 06, 2025
1.68
1.69
1.66
1.66
1.66
-2.06%
4,415
0.06
Rows: