Highway Holdings (HIHO)
NASDAQ:HIHO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.82
0.84
0.79
0.79
0.79
-1.86%
22,817
0.34
Apr 10, 2026
0.80
0.88
0.79
0.81
0.81
-2.90%
44,722
0.66
Apr 09, 2026
0.82
0.86
0.82
0.83
0.83
-7.68%
42,664
0.63
Apr 08, 2026
0.91
0.93
0.81
0.90
0.90
+14.69%
468,236
7.54
Apr 07, 2026
0.79
0.86
0.78
0.78
0.78
-0.89%
34,621
0.55
Apr 06, 2026
0.77
0.81
0.77
0.79
0.79
-2.47%
7,916
0.12
Apr 03, 2026
0.77
0.82
0.74
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.77
0.82
0.74
0.81
0.81
-1.22%
29,738
0.42
Apr 01, 2026
0.77
0.84
0.77
0.82
0.82
+7.61%
175,476
2.48
Mar 31, 2026
0.78
0.78
0.76
0.76
0.76
-1.04%
16,247
0.22
Mar 30, 2026
0.77
0.80
0.74
0.77
0.77
0.00%
15,169
0.19
Mar 27, 2026
0.84
0.84
0.76
0.77
0.77
-1.28%
26,028
0.28
Mar 26, 2026
0.78
0.81
0.77
0.78
0.78
-4.88%
19,844
0.13
Mar 25, 2026
0.84
0.84
0.82
0.82
0.82
+0.74%
20,553
0.10
Mar 24, 2026
0.83
0.86
0.81
0.81
0.81
-3.90%
27,849
0.01
Mar 23, 2026
0.80
0.93
0.80
0.85
0.85
+5.61%
112,250
0.04
Mar 20, 2026
0.83
0.83
0.80
0.80
0.80
-2.31%
8,572
<0.01
Mar 19, 2026
0.81
0.84
0.80
0.82
0.82
+0.12%
37,908
0.01
Mar 18, 2026
0.82
0.84
0.82
0.82
0.82
-1.20%
17,488
<0.01
Mar 17, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
18,179
<0.01
Mar 16, 2026
0.82
0.85
0.81
0.82
0.82
+1.23%
46,584
0.02
Mar 13, 2026
0.86
0.97
0.80
0.81
0.81
-1.58%
442,831
0.16
Mar 12, 2026
0.84
0.88
0.82
0.82
0.82
-2.02%
4,598
<0.01
Mar 11, 2026
0.85
0.88
0.84
0.84
0.84
-0.59%
19,202
<0.01
Mar 10, 2026
0.84
0.85
0.82
0.85
0.85
-1.74%
15,403
<0.01
Mar 09, 2026
0.83
0.89
0.80
0.86
0.86
-6.22%
94,786
0.03
Mar 06, 2026
0.84
0.99
0.84
0.92
0.92
+3.97%
321,153
0.12
Mar 05, 2026
0.89
0.91
0.86
0.88
0.88
-3.08%
41,883
0.02
Mar 04, 2026
0.91
0.99
0.91
0.91
0.91
+1.11%
191,927
0.07
Mar 03, 2026
0.87
1.04
0.85
0.90
0.90
+5.88%
440,479
0.16
Mar 02, 2026
0.89
0.90
0.85
0.85
0.85
-6.59%
12,329
<0.01
Feb 27, 2026
0.89
0.92
0.88
0.91
0.91
-1.62%
20,461
<0.01
Feb 26, 2026
0.90
0.93
0.90
0.93
0.93
+0.65%
6,759
<0.01
Feb 25, 2026
0.90
0.94
0.90
0.92
0.92
0.00%
8,210
<0.01
Feb 24, 2026
0.91
0.93
0.88
0.92
0.92
-0.22%
21,373
<0.01
Feb 23, 2026
0.93
0.93
0.86
0.92
0.92
+1.77%
36,111
0.01
Feb 20, 2026
0.93
0.93
0.91
0.91
0.91
-0.55%
8,788
<0.01
Feb 19, 2026
0.91
0.93
0.91
0.91
0.91
0.00%
40,419
0.01
Feb 18, 2026
0.97
0.97
0.91
0.91
0.91
-4.11%
17,482
<0.01
Feb 17, 2026
0.92
0.95
0.91
0.95
0.95
+2.04%
16,325
<0.01
Feb 16, 2026
0.92
0.94
0.92
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.92
0.94
0.92
0.93
0.93
+1.09%
11,385
<0.01
Feb 12, 2026
1.00
1.00
0.92
0.92
0.92
-3.16%
4,489
<0.01
Feb 11, 2026
0.92
1.00
0.92
0.95
0.95
0.00%
47,256
0.02
Feb 10, 2026
0.98
0.98
0.94
0.94
0.94
-0.74%
18,682
<0.01
Feb 09, 2026
0.92
1.01
0.92
0.95
0.95
+3.71%
188,701
0.07
Feb 06, 2026
0.89
1.00
0.89
0.92
0.92
+1.10%
56,244
0.02
Feb 05, 2026
0.94
0.96
0.91
0.91
0.91
-2.58%
18,245
<0.01
Feb 04, 2026
0.97
0.97
0.91
0.93
0.93
0.00%
12,769
<0.01
Feb 03, 2026
0.95
0.95
0.92
0.93
0.93
-1.06%
26,407
<0.01
Rows: