Education
About Us
Working with TipRanks
Follow Us
Highway Holdings (HIHO)
NASDAQ:HIHO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.12
1.15
1.04
1.06
1.06
-3.64%
59,973
0.02
Jan 15, 2026
1.13
1.13
1.06
1.10
1.10
-2.65%
24,735
<0.01
Jan 14, 2026
1.15
1.16
1.11
1.13
1.13
-2.59%
22,577
<0.01
Jan 13, 2026
1.16
1.23
1.15
1.16
1.16
-0.85%
22,729
<0.01
Jan 12, 2026
1.18
1.27
1.15
1.17
1.17
-3.31%
50,209
0.02
Jan 09, 2026
1.26
1.29
1.14
1.21
1.21
-3.97%
110,760
0.04
Jan 08, 2026
1.32
1.33
1.26
1.26
1.26
0.00%
64,423
0.02
Jan 07, 2026
1.42
1.43
1.26
1.26
1.26
-10.64%
143,692
0.05
Jan 06, 2026
1.43
1.44
1.41
1.41
1.41
+0.71%
219,623
0.08
Jan 05, 2026
1.35
1.48
1.34
1.40
1.40
+2.19%
178,199
0.07
Jan 02, 2026
1.57
1.57
1.36
1.37
1.37
-13.84%
185,504
0.07
Dec 31, 2025
1.55
1.64
1.55
1.59
1.59
+1.27%
268,958
0.10
Dec 30, 2025
1.64
1.69
1.56
1.57
1.57
-5.42%
401,939
0.15
Dec 29, 2025
1.56
1.72
1.50
1.66
1.66
+5.73%
818,261
0.31
Dec 26, 2025
1.60
1.75
1.50
1.57
1.57
+12.14%
3,553,676
1.36
Dec 24, 2025
1.47
1.48
1.30
1.40
1.40
+12.00%
4,047,985
1.59
Dec 23, 2025
1.35
2.21
1.23
1.25
1.25
+50.60%
159,390,703
10,435.69
Dec 22, 2025
0.78
0.85
0.77
0.83
0.83
+1.22%
295,925
27.84
Dec 19, 2025
0.83
0.87
0.82
0.82
0.82
-5.20%
10,722
1.00
Dec 18, 2025
0.98
0.98
0.85
0.87
0.86
-11.28%
68,643
7.06
Dec 17, 2025
1.05
1.07
0.95
0.98
0.98
-8.45%
13,849
1.39
Dec 16, 2025
1.05
1.07
1.00
1.07
1.06
+2.40%
13,618
1.37
Dec 15, 2025
1.05
1.11
1.01
1.04
1.04
-10.88%
48,423
4.76
Dec 12, 2025
1.19
1.19
1.16
1.17
1.17
-2.75%
2,333
0.22
Dec 11, 2025
1.15
1.20
1.12
1.20
1.20
-1.64%
12,266
0.73
Dec 10, 2025
1.23
1.23
1.18
1.22
1.22
+0.83%
7,509
0.12
Dec 09, 2025
1.17
1.23
1.17
1.21
1.21
-0.82%
745
0.01
Dec 08, 2025
1.24
1.28
1.21
1.22
1.22
-1.61%
6,832
0.10
Dec 05, 2025
1.13
1.24
1.13
1.24
1.24
0.00%
8,314
0.12
Dec 04, 2025
1.24
1.26
1.23
1.24
1.24
0.00%
5,438
0.08
Dec 03, 2025
1.23
1.24
1.23
1.24
1.24
-1.59%
1,229
0.02
Dec 02, 2025
1.15
1.30
1.15
1.26
1.26
+6.78%
26,235
0.38
Dec 01, 2025
1.15
1.18
1.15
1.18
1.18
+4.42%
2,203
0.03
Nov 28, 2025
1.16
1.16
1.12
1.13
1.13
-0.88%
23,941
0.35
Nov 26, 2025
1.14
1.17
1.14
1.14
1.14
+0.44%
2,249
0.03
Nov 25, 2025
1.13
1.16
1.12
1.14
1.14
-0.44%
5,742
0.08
Nov 24, 2025
1.15
1.15
1.12
1.14
1.14
-1.72%
5,790
0.08
Nov 21, 2025
1.18
1.19
1.15
1.16
1.16
-2.52%
14,079
0.20
Nov 20, 2025
1.22
1.23
1.16
1.19
1.19
-3.25%
14,045
0.20
Nov 19, 2025
1.32
1.32
1.23
1.23
1.23
-6.11%
10,746
0.15
Nov 18, 2025
1.31
1.34
1.31
1.31
1.31
-2.24%
7,470
0.11
Nov 17, 2025
1.39
1.40
1.34
1.34
1.34
-5.17%
9,953
0.14
Nov 14, 2025
1.42
1.42
1.40
1.41
1.41
-0.49%
4,527
0.06
Nov 13, 2025
1.44
1.44
1.41
1.42
1.42
-2.00%
13,546
0.19
Nov 12, 2025
1.42
1.48
1.42
1.45
1.45
+0.63%
4,078
0.06
Nov 11, 2025
1.45
1.54
1.44
1.44
1.44
+0.70%
642
<0.01
Nov 10, 2025
1.45
1.52
1.43
1.43
1.43
-2.05%
3,743
0.05
Nov 07, 2025
1.45
1.46
1.43
1.46
1.46
0.00%
3,939
0.06
Nov 06, 2025
1.50
1.50
1.46
1.46
1.46
-3.95%
4,264
0.06
Nov 05, 2025
1.52
1.52
1.45
1.52
1.52
-0.52%
31,182
0.45
Rows: