Education
About Us
Working with TipRanks
Follow Us
Highway Holdings (HIHO)
NASDAQ:HIHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.83
0.83
0.80
0.80
0.80
-2.31%
8,572
<0.01
Mar 19, 2026
0.81
0.84
0.80
0.82
0.82
+0.12%
37,908
0.01
Mar 18, 2026
0.82
0.84
0.82
0.82
0.82
-1.20%
17,488
<0.01
Mar 17, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
18,179
<0.01
Mar 16, 2026
0.82
0.85
0.81
0.82
0.82
+1.23%
46,584
0.02
Mar 13, 2026
0.86
0.97
0.80
0.81
0.81
-1.58%
442,831
0.16
Mar 12, 2026
0.84
0.88
0.82
0.82
0.82
-2.02%
4,598
<0.01
Mar 11, 2026
0.85
0.88
0.84
0.84
0.84
-0.59%
19,202
<0.01
Mar 10, 2026
0.84
0.85
0.82
0.85
0.85
-1.74%
15,403
<0.01
Mar 09, 2026
0.83
0.89
0.80
0.86
0.86
-6.22%
94,786
0.03
Mar 06, 2026
0.84
0.99
0.84
0.92
0.92
+3.97%
321,153
0.12
Mar 05, 2026
0.89
0.91
0.86
0.88
0.88
-3.08%
41,883
0.02
Mar 04, 2026
0.91
0.99
0.91
0.91
0.91
+1.11%
191,927
0.07
Mar 03, 2026
0.87
1.04
0.85
0.90
0.90
+5.88%
440,479
0.16
Mar 02, 2026
0.89
0.90
0.85
0.85
0.85
-6.59%
12,329
<0.01
Feb 27, 2026
0.89
0.92
0.88
0.91
0.91
-1.62%
20,461
<0.01
Feb 26, 2026
0.90
0.93
0.90
0.93
0.93
+0.65%
6,759
<0.01
Feb 25, 2026
0.90
0.94
0.90
0.92
0.92
0.00%
8,210
<0.01
Feb 24, 2026
0.91
0.93
0.88
0.92
0.92
-0.22%
21,373
<0.01
Feb 23, 2026
0.93
0.93
0.86
0.92
0.92
+1.77%
36,111
0.01
Feb 20, 2026
0.93
0.93
0.91
0.91
0.91
-0.55%
8,788
<0.01
Feb 19, 2026
0.91
0.93
0.91
0.91
0.91
0.00%
40,419
0.01
Feb 18, 2026
0.97
0.97
0.91
0.91
0.91
-4.11%
17,482
<0.01
Feb 17, 2026
0.92
0.95
0.91
0.95
0.95
+2.04%
16,325
<0.01
Feb 16, 2026
0.92
0.94
0.92
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.92
0.94
0.92
0.93
0.93
+1.09%
11,385
<0.01
Feb 12, 2026
1.00
1.00
0.92
0.92
0.92
-3.16%
4,489
<0.01
Feb 11, 2026
0.92
1.00
0.92
0.95
0.95
0.00%
47,256
0.02
Feb 10, 2026
0.98
0.98
0.94
0.94
0.94
-0.74%
18,682
<0.01
Feb 09, 2026
0.92
1.01
0.92
0.95
0.95
+3.71%
188,701
0.07
Feb 06, 2026
0.89
1.00
0.89
0.92
0.92
+1.10%
56,244
0.02
Feb 05, 2026
0.94
0.96
0.91
0.91
0.91
-2.58%
18,245
<0.01
Feb 04, 2026
0.97
0.97
0.91
0.93
0.93
0.00%
12,769
<0.01
Feb 03, 2026
0.95
0.95
0.92
0.93
0.93
-1.06%
26,407
<0.01
Feb 02, 2026
1.04
1.07
0.89
0.94
0.94
-11.32%
171,823
0.06
Jan 30, 2026
0.91
1.08
0.91
1.06
1.06
+17.26%
212,275
0.08
Jan 29, 2026
0.95
0.95
0.89
0.90
0.90
-1.74%
28,071
0.01
Jan 28, 2026
1.04
1.04
0.91
0.92
0.92
-11.54%
166,386
0.06
Jan 27, 2026
1.06
1.07
1.03
1.04
1.04
-2.80%
32,895
0.01
Jan 26, 2026
1.10
1.20
1.07
1.07
1.07
-6.14%
36,716
0.01
Jan 23, 2026
1.04
1.21
1.04
1.14
1.14
+8.57%
89,816
0.03
Jan 22, 2026
1.03
1.10
1.03
1.05
1.05
+2.94%
35,553
0.01
Jan 21, 2026
1.05
1.10
1.02
1.02
1.02
-3.77%
43,602
0.02
Jan 20, 2026
1.03
1.11
1.02
1.06
1.06
0.00%
43,555
0.02
Jan 19, 2026
1.12
1.15
1.04
1.06
1.06
0.00%
0
0.00
Jan 16, 2026
1.12
1.15
1.04
1.06
1.06
-3.64%
59,973
0.02
Jan 15, 2026
1.13
1.13
1.06
1.10
1.10
-2.65%
24,735
<0.01
Jan 14, 2026
1.15
1.16
1.11
1.13
1.13
-2.59%
22,577
<0.01
Jan 13, 2026
1.16
1.23
1.15
1.16
1.16
-0.85%
22,729
<0.01
Jan 12, 2026
1.18
1.27
1.15
1.17
1.17
-3.31%
50,209
0.02
Rows: