Education
About Us
Working with TipRanks
Follow Us
Hillenbrand Inc (HI)
NYSE:HI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
31.82
31.84
31.82
31.82
31.82
-0.03%
622,165
0.66
Jan 15, 2026
31.84
31.85
31.81
31.83
31.83
0.00%
564,974
0.58
Jan 14, 2026
31.83
31.84
31.82
31.83
31.83
0.00%
326,861
0.31
Jan 13, 2026
31.84
31.84
31.79
31.83
31.83
+0.03%
486,320
0.42
Jan 12, 2026
31.78
31.86
31.78
31.82
31.82
+0.09%
665,653
0.40
Jan 09, 2026
31.84
31.85
31.78
31.79
31.79
-0.06%
743,345
0.45
Jan 08, 2026
31.80
31.86
31.77
31.81
31.81
+0.03%
1,117,839
0.68
Jan 07, 2026
31.87
31.87
31.80
31.80
31.80
-0.16%
786,842
0.48
Jan 06, 2026
31.74
31.86
31.74
31.85
31.85
+0.35%
866,011
0.53
Jan 05, 2026
31.72
31.80
31.72
31.74
31.74
+0.06%
782,502
0.48
Jan 02, 2026
31.78
31.78
31.71
31.72
31.72
0.00%
1,004,628
0.62
Jan 01, 2026
31.77
31.77
31.72
31.72
31.72
0.00%
0
0.00
Dec 31, 2025
31.77
31.77
31.72
31.72
31.72
-0.03%
379,172
0.23
Dec 30, 2025
31.72
31.74
31.71
31.73
31.73
+0.06%
301,557
0.18
Dec 29, 2025
31.67
31.72
31.66
31.71
31.71
+0.16%
843,777
0.51
Dec 26, 2025
31.71
31.71
31.64
31.66
31.66
-0.09%
490,912
0.30
Dec 25, 2025
31.68
31.72
31.66
31.69
31.69
0.00%
0
0.00
Dec 24, 2025
31.68
31.72
31.66
31.69
31.69
+0.03%
287,419
0.17
Dec 23, 2025
31.71
31.72
31.65
31.68
31.68
-0.09%
612,261
0.36
Dec 22, 2025
31.69
31.71
31.66
31.71
31.71
+0.16%
949,252
0.57
Dec 19, 2025
31.70
31.71
31.65
31.66
31.66
-0.09%
1,619,657
0.98
Dec 18, 2025
31.80
31.80
31.69
31.69
31.69
-0.03%
971,971
0.59
Dec 17, 2025
31.70
31.81
31.68
31.70
31.70
+0.06%
1,485,754
0.90
Dec 16, 2025
31.83
31.88
31.67
31.68
31.68
-0.13%
1,331,893
0.82
Dec 15, 2025
31.89
31.97
31.85
31.95
31.72
+0.13%
1,050,506
0.65
Dec 12, 2025
31.87
31.91
31.85
31.91
31.68
+0.19%
651,246
0.40
Dec 11, 2025
31.85
31.88
31.84
31.85
31.62
+0.06%
582,381
0.36
Dec 10, 2025
31.85
31.87
31.82
31.83
31.60
+0.03%
799,052
0.50
Dec 09, 2025
31.85
31.90
31.80
31.82
31.59
-0.25%
907,958
0.57
Dec 08, 2025
31.84
32.07
31.84
31.90
31.67
+0.19%
542,140
0.34
Dec 05, 2025
31.80
31.85
31.79
31.84
31.61
+0.19%
452,690
0.28
Dec 04, 2025
31.84
31.84
31.76
31.78
31.55
-0.19%
678,532
0.43
Dec 03, 2025
31.80
31.84
31.80
31.84
31.61
+0.13%
589,343
0.37
Dec 02, 2025
31.83
31.84
31.77
31.80
31.57
+0.22%
620,086
0.39
Dec 01, 2025
31.80
31.85
31.73
31.73
31.50
-0.34%
584,571
0.37
Nov 28, 2025
31.75
31.85
31.62
31.84
31.61
+0.54%
450,023
0.28
Nov 27, 2025
31.75
31.87
31.65
31.67
31.44
0.00%
0
0.00
Nov 26, 2025
31.75
31.87
31.65
31.67
31.44
-0.22%
1,265,226
0.81
Nov 25, 2025
31.72
31.76
31.70
31.74
31.51
+0.06%
1,235,390
0.79
Nov 24, 2025
31.66
31.75
31.65
31.72
31.49
+0.25%
1,012,124
0.65
Nov 21, 2025
31.66
31.70
31.63
31.64
31.41
+0.03%
1,197,583
0.78
Nov 20, 2025
31.68
31.68
31.60
31.63
31.40
0.00%
1,265,134
0.83
Nov 19, 2025
31.63
31.68
31.62
31.63
31.40
+0.03%
671,140
0.44
Nov 18, 2025
31.67
31.68
31.61
31.62
31.39
-0.10%
723,514
0.48
Nov 17, 2025
31.64
31.69
31.54
31.65
31.42
+0.03%
1,381,685
0.92
Nov 14, 2025
31.65
31.69
31.60
31.64
31.41
-0.06%
696,416
0.46
Nov 13, 2025
31.67
31.72
31.65
31.66
31.43
+0.03%
741,678
0.49
Nov 12, 2025
31.66
31.75
31.65
31.65
31.42
-0.03%
841,618
0.56
Nov 11, 2025
31.65
31.69
31.65
31.66
31.43
0.00%
731,986
0.48
Nov 10, 2025
31.68
31.69
31.64
31.66
31.43
-0.06%
764,263
0.49
Rows: