Education
About Us
Working with TipRanks
Follow Us
Hillenbrand Inc (HI)
NYSE:HI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
31.69
31.71
31.66
31.71
31.71
+0.16%
949,252
0.56
Dec 19, 2025
31.70
31.71
31.65
31.66
31.66
-0.09%
1,619,657
0.97
Dec 18, 2025
31.80
31.80
31.69
31.69
31.69
-0.03%
971,971
0.58
Dec 17, 2025
31.70
31.81
31.68
31.70
31.70
+0.06%
1,485,754
0.90
Dec 16, 2025
31.83
31.88
31.67
31.68
31.68
-0.13%
1,331,893
0.81
Dec 15, 2025
31.89
31.97
31.85
31.95
31.72
+0.85%
1,050,506
0.65
Dec 12, 2025
31.87
31.91
31.85
31.91
31.68
+0.91%
651,246
0.40
Dec 11, 2025
31.85
31.88
31.84
31.85
31.62
+0.78%
582,381
0.36
Dec 10, 2025
31.85
31.87
31.82
31.83
31.60
+0.75%
799,052
0.50
Dec 09, 2025
31.85
31.90
31.80
31.82
31.59
+0.47%
907,958
0.57
Dec 08, 2025
31.84
32.07
31.84
31.90
31.67
+0.91%
542,140
0.34
Dec 05, 2025
31.80
31.85
31.79
31.84
31.61
+0.91%
452,690
0.28
Dec 04, 2025
31.84
31.84
31.76
31.78
31.55
+0.53%
678,532
0.43
Dec 03, 2025
31.80
31.84
31.80
31.84
31.61
+0.85%
589,343
0.37
Dec 02, 2025
31.83
31.84
31.77
31.80
31.57
+0.94%
620,086
0.39
Dec 01, 2025
31.80
31.85
31.73
31.73
31.50
+0.37%
584,571
0.37
Nov 28, 2025
31.75
31.85
31.62
31.84
31.61
+1.26%
450,023
0.28
Nov 26, 2025
31.75
31.87
31.65
31.67
31.44
+0.50%
1,265,226
0.80
Nov 25, 2025
31.72
31.76
31.70
31.74
31.51
+0.78%
1,235,390
0.79
Nov 24, 2025
31.66
31.75
31.65
31.72
31.49
+0.97%
1,012,124
0.65
Nov 21, 2025
31.66
31.70
31.63
31.64
31.41
+0.75%
1,197,583
0.78
Nov 20, 2025
31.68
31.68
31.60
31.63
31.40
+0.72%
1,265,134
0.82
Nov 19, 2025
31.63
31.68
31.62
31.63
31.40
+0.75%
671,140
0.44
Nov 18, 2025
31.67
31.68
31.61
31.62
31.39
+0.62%
723,514
0.47
Nov 17, 2025
31.64
31.69
31.54
31.65
31.42
+0.75%
1,381,685
0.91
Nov 14, 2025
31.65
31.69
31.60
31.64
31.41
+0.66%
696,416
0.46
Nov 13, 2025
31.67
31.72
31.65
31.66
31.43
+0.75%
741,678
0.49
Nov 12, 2025
31.66
31.75
31.65
31.65
31.42
+0.69%
841,618
0.55
Nov 11, 2025
31.65
31.69
31.65
31.66
31.43
+0.72%
731,986
0.47
Nov 10, 2025
31.68
31.69
31.64
31.66
31.43
+0.65%
764,263
0.49
Nov 07, 2025
31.60
31.68
31.58
31.68
31.45
+0.98%
1,080,395
0.69
Nov 06, 2025
31.62
31.67
31.60
31.60
31.37
+0.72%
834,270
0.54
Nov 05, 2025
31.60
31.66
31.60
31.60
31.37
+0.81%
915,530
0.59
Nov 04, 2025
31.56
31.62
31.56
31.57
31.34
+0.53%
963,455
0.63
Nov 03, 2025
31.58
31.66
31.56
31.63
31.40
+0.82%
1,207,922
0.79
Oct 31, 2025
31.55
31.64
31.54
31.60
31.37
+0.88%
1,637,262
1.08
Oct 30, 2025
31.56
31.60
31.52
31.55
31.32
+0.78%
2,958,995
2.01
Oct 29, 2025
31.48
31.60
31.46
31.53
31.30
+0.78%
2,177,049
1.50
Oct 28, 2025
31.45
31.53
31.41
31.51
31.28
+1.04%
2,153,030
1.51
Oct 27, 2025
31.55
31.57
31.40
31.41
31.19
+0.85%
1,585,592
1.13
Oct 24, 2025
31.56
31.59
31.37
31.37
31.15
+0.30%
1,597,928
1.15
Oct 23, 2025
31.50
31.55
31.50
31.50
31.28
+0.75%
1,460,935
1.07
Oct 22, 2025
31.50
31.55
31.48
31.49
31.26
+0.72%
1,531,862
1.14
Oct 21, 2025
31.49
31.52
31.41
31.49
31.26
+0.78%
2,614,480
1.99
Oct 20, 2025
31.53
31.59
31.46
31.47
31.24
+0.66%
1,983,819
1.54
Oct 17, 2025
31.46
31.54
31.42
31.49
31.26
+1.30%
4,821,165
3.97
Oct 16, 2025
31.26
31.40
31.24
31.31
31.09
+0.72%
7,652,665
6.96
Oct 15, 2025
31.41
31.44
31.16
31.31
31.09
+19.04%
32,096,290
53.82
Oct 14, 2025
25.49
26.53
25.49
26.49
26.30
+1.79%
500,476
0.84
Oct 13, 2025
25.25
26.37
25.02
26.21
26.02
+7.44%
1,002,522
1.72
Rows: