Huishang Bank Corporation Limited Class H (HHSSF)
OTHER OTC:HHSSF
Want to see HHSSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.65
0.69
0.61
0.65
0.65
+0.62%
0
-
May 19, 2026
0.64
0.68
0.61
0.64
0.64
-0.31%
0
-
May 18, 2026
0.65
0.68
0.61
0.65
0.65
-1.07%
0
-
May 15, 2026
0.65
0.69
0.62
0.65
0.65
+2.19%
0
-
May 14, 2026
0.64
0.67
0.60
0.64
0.64
-1.39%
0
-
May 13, 2026
0.65
0.69
0.61
0.65
0.65
-0.31%
0
-
May 12, 2026
0.65
0.69
0.61
0.65
0.65
+0.31%
0
-
May 11, 2026
0.65
0.68
0.62
0.65
0.65
+0.47%
0
-
May 08, 2026
0.64
0.68
0.61
0.64
0.64
+0.47%
0
-
May 07, 2026
0.64
0.68
0.61
0.64
0.64
-0.31%
0
-
May 06, 2026
0.64
0.68
0.61
0.64
0.64
+0.63%
0
-
May 05, 2026
0.64
0.67
0.61
0.64
0.64
+0.63%
0
-
May 04, 2026
0.64
0.67
0.60
0.64
0.64
-3.05%
0
-
May 01, 2026
0.66
0.69
0.62
0.66
0.66
+0.46%
0
-
Apr 30, 2026
0.65
0.69
0.62
0.65
0.65
-1.51%
0
-
Apr 29, 2026
0.66
0.70
0.63
0.66
0.66
+0.91%
0
-
Apr 28, 2026
0.66
0.69
0.62
0.66
0.66
+3.63%
0
-
Apr 27, 2026
0.63
0.67
0.60
0.63
0.63
+1.28%
0
-
Apr 24, 2026
0.63
0.66
0.59
0.63
0.63
-0.48%
0
-
Apr 23, 2026
0.63
0.67
0.59
0.63
0.63
-0.16%
0
-
Apr 22, 2026
0.63
0.66
0.60
0.63
0.63
0.00%
0
-
Apr 21, 2026
0.63
0.66
0.60
0.63
0.63
+1.78%
0
-
Apr 20, 2026
0.62
0.65
0.59
0.62
0.62
-1.28%
0
-
Apr 17, 2026
0.63
0.66
0.60
0.63
0.63
+1.95%
0
-
Apr 16, 2026
0.61
0.65
0.58
0.61
0.61
-2.38%
0
-
Apr 15, 2026
0.63
0.67
0.59
0.63
0.63
+0.48%
0
-
Apr 14, 2026
0.63
0.66
0.59
0.63
0.63
+0.48%
0
-
Apr 13, 2026
0.62
0.66
0.58
0.62
0.62
-0.32%
0
-
Apr 10, 2026
0.63
0.67
0.59
0.63
0.63
+1.13%
0
-
Apr 09, 2026
0.62
0.66
0.58
0.62
0.62
+0.32%
0
-
Apr 08, 2026
0.62
0.65
0.59
0.62
0.62
+2.16%
0
-
Apr 07, 2026
0.60
0.65
0.56
0.60
0.60
-0.50%
0
-
Apr 06, 2026
0.61
0.64
0.57
0.61
0.61
+1.00%
0
-
Apr 03, 2026
0.60
0.63
0.57
0.60
0.60
0.00%
0
-
Apr 02, 2026
0.60
0.63
0.57
0.60
0.60
+3.27%
0
-
Apr 01, 2026
0.58
0.61
0.55
0.58
0.58
-0.85%
0
-
Mar 31, 2026
0.59
0.62
0.55
0.59
0.59
+1.21%
0
-
Mar 30, 2026
0.58
0.61
0.55
0.58
0.58
+2.48%
0
-
Mar 27, 2026
0.57
0.60
0.53
0.57
0.57
+0.89%
0
-
Mar 26, 2026
0.56
0.59
0.53
0.56
0.56
+2.00%
0
-
Mar 25, 2026
0.55
0.58
0.52
0.55
0.55
+2.81%
0
-
Mar 24, 2026
0.53
0.57
0.50
0.53
0.53
+0.95%
0
-
Mar 23, 2026
0.53
0.57
0.49
0.53
0.53
+1.93%
0
-
Mar 20, 2026
0.52
0.55
0.49
0.52
0.52
-2.08%
0
-
Mar 19, 2026
0.53
0.56
0.50
0.53
0.53
-0.93%
0
-
Mar 18, 2026
0.54
0.57
0.50
0.54
0.54
+0.75%
0
-
Mar 17, 2026
0.53
0.57
0.50
0.53
0.53
-0.56%
0
-
Mar 16, 2026
0.53
0.56
0.50
0.53
0.53
-3.44%
0
-
Mar 13, 2026
0.55
0.59
0.52
0.55
0.55
+2.98%
0
-
Mar 12, 2026
0.54
0.57
0.51
0.54
0.54
+0.37%
0
-
Rows: