Education
About Us
Working with TipRanks
Follow Us
Huishang Bank Corporation Limited Class H (HHSSF)
OTHER OTC:HHSSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.54
0.57
0.50
0.54
0.54
+0.75%
0
-
Mar 17, 2026
0.53
0.57
0.50
0.53
0.53
-0.56%
0
-
Mar 16, 2026
0.53
0.56
0.50
0.53
0.53
-3.44%
0
-
Mar 13, 2026
0.55
0.59
0.52
0.55
0.55
+2.98%
0
-
Mar 12, 2026
0.54
0.57
0.51
0.54
0.54
+0.37%
0
-
Mar 11, 2026
0.54
0.57
0.50
0.54
0.54
+3.68%
0
-
Mar 10, 2026
0.52
0.55
0.49
0.52
0.52
+0.98%
0
-
Mar 09, 2026
0.51
0.54
0.48
0.51
0.51
+9.66%
0
-
Mar 06, 2026
0.47
0.50
0.44
0.47
0.47
+0.87%
0
-
Mar 05, 2026
0.46
0.49
0.43
0.46
0.46
-1.49%
0
-
Mar 04, 2026
0.47
0.50
0.44
0.47
0.47
-0.64%
0
-
Mar 03, 2026
0.47
0.50
0.45
0.47
0.47
-1.87%
0
-
Mar 02, 2026
0.48
0.51
0.45
0.48
0.48
-1.23%
0
-
Feb 27, 2026
0.49
0.52
0.46
0.49
0.49
+0.21%
0
-
Feb 26, 2026
0.49
0.52
0.46
0.49
0.49
-0.82%
0
-
Feb 25, 2026
0.49
0.52
0.46
0.49
0.49
-0.20%
0
-
Feb 24, 2026
0.49
0.52
0.46
0.49
0.49
-2.19%
0
-
Feb 23, 2026
0.50
0.53
0.47
0.50
0.50
-0.99%
0
-
Feb 20, 2026
0.51
0.54
0.48
0.51
0.51
-0.20%
0
-
Feb 19, 2026
0.51
0.54
0.48
0.51
0.51
-0.20%
0
-
Feb 18, 2026
0.51
0.54
0.48
0.51
0.51
-0.20%
0
-
Feb 17, 2026
0.51
0.54
0.48
0.51
0.51
+4.29%
0
-
Feb 16, 2026
0.49
0.52
0.46
0.49
0.49
0.00%
0
-
Feb 13, 2026
0.49
0.52
0.46
0.49
0.49
-2.20%
0
-
Feb 12, 2026
0.50
0.53
0.47
0.50
0.50
+2.67%
0
-
Feb 11, 2026
0.49
0.52
0.46
0.49
0.49
+6.10%
0
-
Feb 10, 2026
0.47
0.50
0.44
0.47
0.47
+1.53%
0
-
Feb 09, 2026
0.46
0.49
0.43
0.46
0.46
+1.10%
0
-
Feb 06, 2026
0.45
0.48
0.43
0.45
0.45
-0.22%
0
-
Feb 05, 2026
0.46
0.48
0.43
0.46
0.46
+0.89%
0
-
Feb 04, 2026
0.45
0.48
0.42
0.45
0.45
+3.92%
0
-
Feb 03, 2026
0.43
0.46
0.41
0.43
0.43
+0.46%
0
-
Feb 02, 2026
0.43
0.46
0.41
0.43
0.43
+0.70%
0
-
Jan 30, 2026
0.43
0.46
0.40
0.43
0.43
-1.15%
0
-
Jan 29, 2026
0.43
0.46
0.41
0.43
0.43
+1.40%
0
-
Jan 28, 2026
0.43
0.46
0.40
0.43
0.43
+2.39%
0
-
Jan 27, 2026
0.42
0.45
0.39
0.42
0.42
+0.72%
0
-
Jan 26, 2026
0.42
0.44
0.39
0.42
0.42
+0.73%
0
-
Jan 23, 2026
0.41
0.44
0.39
0.41
0.41
-0.24%
0
-
Jan 22, 2026
0.41
0.44
0.39
0.41
0.41
0.00%
0
-
Jan 21, 2026
0.41
0.44
0.39
0.41
0.41
+0.24%
0
-
Jan 20, 2026
0.41
0.44
0.39
0.41
0.41
0.00%
0
-
Jan 19, 2026
0.41
0.44
0.39
0.41
0.41
0.00%
0
-
Jan 16, 2026
0.41
0.44
0.39
0.41
0.41
-0.24%
0
-
Jan 15, 2026
0.41
0.44
0.39
0.41
0.41
+0.24%
0
-
Jan 14, 2026
0.41
0.44
0.39
0.41
0.41
-0.24%
0
-
Jan 13, 2026
0.41
0.44
0.39
0.41
0.41
-1.90%
0
-
Jan 12, 2026
0.42
0.45
0.39
0.42
0.42
+0.72%
0
-
Jan 09, 2026
0.42
0.44
0.39
0.42
0.42
+0.48%
0
-
Jan 08, 2026
0.42
0.44
0.39
0.42
0.42
0.00%
0
-
Rows: