Education
About Us
Working with TipRanks
Follow Us
Hot Chili Limited (HHLKF)
OTHER OTC:HHLKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.39
1.48
1.28
1.32
1.32
-7.04%
221,304
5.61
Jan 29, 2026
1.45
1.47
1.37
1.42
1.42
-0.14%
94,102
2.47
Jan 28, 2026
1.39
1.48
1.34
1.42
1.42
+5.33%
151,909
4.18
Jan 27, 2026
1.35
1.35
1.30
1.35
1.35
+6.55%
204,201
6.18
Jan 26, 2026
1.25
1.30
1.22
1.27
1.27
+4.80%
197,637
6.49
Jan 23, 2026
1.22
1.22
1.17
1.21
1.21
+1.60%
66,190
2.25
Jan 22, 2026
1.22
1.22
1.18
1.19
1.19
+0.08%
38,604
1.32
Jan 21, 2026
1.17
1.27
1.17
1.19
1.19
+2.50%
59,604
2.07
Jan 20, 2026
1.16
1.22
1.15
1.16
1.16
+0.87%
298,109
12.34
Jan 19, 2026
1.20
1.20
1.15
1.15
1.15
0.00%
0
0.00
Jan 16, 2026
1.20
1.20
1.15
1.15
1.15
-2.71%
21,819
0.91
Jan 15, 2026
1.18
1.21
1.18
1.18
1.18
-1.01%
8,650
0.36
Jan 14, 2026
1.22
1.22
1.16
1.19
1.19
+5.20%
21,360
0.89
Jan 13, 2026
1.15
1.16
1.13
1.14
1.14
+1.34%
33,468
1.39
Jan 12, 2026
1.13
1.13
1.10
1.12
1.12
+0.90%
29,862
1.25
Jan 09, 2026
1.14
1.14
1.08
1.11
1.11
+1.83%
12,630
0.53
Jan 08, 2026
1.13
1.13
1.08
1.09
1.09
0.00%
19,604
0.84
Jan 07, 2026
1.13
1.13
1.08
1.09
1.09
-3.54%
38,150
1.65
Jan 06, 2026
1.16
1.16
1.12
1.13
1.13
+2.26%
110,160
5.08
Jan 05, 2026
1.00
1.25
0.99
1.11
1.11
+14.98%
44,190
2.04
Jan 02, 2026
0.95
0.98
0.94
0.96
0.96
+4.46%
24,250
1.11
Jan 01, 2026
0.95
0.95
0.92
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.95
0.95
0.92
0.92
0.92
-2.75%
8,802
0.38
Dec 30, 2025
0.92
0.95
0.89
0.95
0.95
+6.29%
28,390
1.23
Dec 29, 2025
0.90
0.95
0.85
0.89
0.89
-1.98%
34,367
1.52
Dec 26, 2025
0.90
0.91
0.88
0.91
0.91
+2.95%
29,300
1.32
Dec 25, 2025
0.87
0.88
0.86
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.87
0.88
0.86
0.88
0.88
+2.56%
2,800
0.11
Dec 23, 2025
0.89
0.89
0.86
0.86
0.86
+1.18%
10,300
0.39
Dec 22, 2025
0.80
0.89
0.80
0.85
0.85
+3.66%
43,859
1.69
Dec 19, 2025
0.87
0.87
0.82
0.82
0.82
-2.03%
56,883
2.25
Dec 18, 2025
0.86
0.86
0.82
0.84
0.84
+5.95%
34,946
1.41
Dec 17, 2025
0.71
0.87
0.71
0.79
0.79
+2.73%
3,780
0.15
Dec 16, 2025
0.77
0.77
0.77
0.77
0.77
-4.94%
2,676
0.11
Dec 15, 2025
0.82
0.89
0.81
0.81
0.81
-13.29%
15,200
0.60
Dec 12, 2025
0.91
0.94
0.85
0.93
0.93
+9.38%
80,484
2.95
Dec 11, 2025
0.80
0.85
0.78
0.85
0.85
+14.34%
36,290
1.32
Dec 10, 2025
0.76
0.77
0.75
0.75
0.75
+1.91%
7,450
0.27
Dec 09, 2025
0.73
0.74
0.72
0.73
0.73
-2.27%
0
0.00
Dec 08, 2025
0.76
0.76
0.75
0.75
0.75
-5.19%
29,100
1.04
Dec 05, 2025
0.80
0.80
0.79
0.79
0.79
0.00%
85,800
3.18
Dec 04, 2025
0.77
0.80
0.77
0.79
0.79
+11.58%
7,216
0.26
Dec 03, 2025
0.70
0.71
0.70
0.71
0.71
+4.12%
49,000
1.82
Dec 02, 2025
0.68
0.71
0.65
0.68
0.68
+4.45%
0
0.00
Dec 01, 2025
0.63
0.66
0.63
0.65
0.65
+4.83%
22,000
0.81
Nov 28, 2025
0.62
0.69
0.62
0.62
0.62
+12.70%
44,704
1.69
Nov 27, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.54
0.55
0.54
0.55
0.55
+4.36%
2,000
0.07
Nov 25, 2025
0.53
0.53
0.52
0.53
0.53
+5.60%
53,553
2.01
Nov 24, 2025
0.50
0.51
0.50
0.50
0.50
-7.75%
10,992
0.41
Rows: