Hot Chili Limited (HHLKF)
OTHER OTC:HHLKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.07
1.09
1.04
1.08
1.08
0.00%
75,600
0.98
Apr 09, 2026
1.04
1.10
1.04
1.08
1.08
+3.85%
34,150
0.44
Apr 08, 2026
1.05
1.09
1.02
1.04
1.04
+12.07%
185,397
2.50
Apr 07, 2026
0.91
0.93
0.86
0.93
0.93
-0.11%
46,321
0.63
Apr 06, 2026
0.97
0.98
0.90
0.93
0.93
-2.52%
37,050
0.50
Apr 03, 2026
0.95
0.95
0.85
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.85
0.95
0.95
+0.32%
12,490
0.16
Apr 01, 2026
0.91
0.95
0.91
0.95
0.95
+7.95%
1,500
0.02
Mar 31, 2026
0.88
0.89
0.84
0.88
0.88
+7.32%
15,351
0.20
Mar 30, 2026
0.86
0.87
0.82
0.82
0.82
-4.65%
44,113
0.58
Mar 27, 2026
0.89
0.89
0.84
0.86
0.86
-4.44%
80,023
1.07
Mar 26, 2026
0.92
0.93
0.88
0.90
0.90
-5.86%
72,600
0.98
Mar 25, 2026
0.91
0.96
0.90
0.96
0.96
+7.42%
94,743
1.30
Mar 24, 2026
0.88
0.90
0.88
0.89
0.89
0.00%
19,571
0.27
Mar 23, 2026
0.90
0.91
0.87
0.89
0.89
+6.33%
51,240
0.71
Mar 20, 2026
0.95
0.95
0.84
0.84
0.84
-10.00%
90,430
1.28
Mar 19, 2026
0.98
1.00
0.92
0.93
0.93
-7.92%
80,715
1.15
Mar 18, 2026
1.02
1.03
1.00
1.01
1.01
-0.98%
27,842
0.39
Mar 17, 2026
1.02
1.04
1.00
1.02
1.02
0.00%
0
0.00
Mar 16, 2026
1.07
1.07
1.00
1.02
1.02
-0.97%
28,557
0.40
Mar 13, 2026
1.05
1.07
1.03
1.03
1.03
-3.38%
17,905
0.25
Mar 12, 2026
1.08
1.08
1.06
1.07
1.07
-1.39%
30,170
0.43
Mar 11, 2026
1.07
1.09
1.06
1.08
1.08
+0.09%
6,280
0.09
Mar 10, 2026
1.07
1.10
1.07
1.08
1.08
+2.47%
66,504
0.94
Mar 09, 2026
1.08
1.08
0.98
1.05
1.05
-1.50%
197,359
2.91
Mar 06, 2026
1.08
1.12
1.07
1.07
1.07
-3.60%
53,129
0.79
Mar 05, 2026
1.12
1.15
1.10
1.11
1.11
-2.63%
41,405
0.62
Mar 04, 2026
1.12
1.15
1.10
1.14
1.14
+2.70%
52,065
0.77
Mar 03, 2026
1.15
1.15
1.05
1.11
1.11
-1.77%
106,161
1.61
Mar 02, 2026
1.17
1.17
1.13
1.13
1.13
-3.42%
20,343
0.31
Feb 27, 2026
1.18
1.28
1.14
1.17
1.17
+0.43%
58,081
0.89
Feb 26, 2026
1.20
1.20
1.15
1.17
1.17
+0.43%
32,528
0.50
Feb 25, 2026
1.11
1.17
1.10
1.16
1.16
+5.45%
145,797
2.29
Feb 24, 2026
1.08
1.15
1.04
1.10
1.10
+1.85%
337,614
5.80
Feb 23, 2026
1.09
1.15
1.08
1.08
1.08
-1.82%
82,508
1.45
Feb 20, 2026
1.10
1.13
1.08
1.10
1.10
-2.65%
125,699
2.25
Feb 19, 2026
1.15
1.17
1.13
1.13
1.13
-1.74%
39,430
0.71
Feb 18, 2026
1.15
1.19
1.12
1.15
1.15
+3.60%
128,216
2.41
Feb 17, 2026
1.20
1.20
1.11
1.11
1.11
-5.93%
180,851
3.58
Feb 16, 2026
1.11
1.21
1.11
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.11
1.21
1.11
1.18
1.18
+0.34%
27,774
0.54
Feb 12, 2026
1.25
1.25
1.13
1.18
1.18
-7.40%
83,098
1.67
Feb 11, 2026
1.25
1.35
1.21
1.27
1.27
-3.64%
50,298
1.02
Feb 10, 2026
1.33
1.35
1.22
1.25
1.25
-5.16%
84,065
1.75
Feb 09, 2026
1.35
1.39
1.32
1.32
1.32
+4.60%
65,640
1.38
Feb 06, 2026
1.26
1.28
1.22
1.26
1.26
+0.80%
179,671
4.01
Feb 05, 2026
1.47
1.47
1.20
1.25
1.25
-4.94%
170,532
4.04
Feb 04, 2026
1.32
1.42
1.30
1.32
1.32
-0.38%
120,499
2.98
Feb 03, 2026
1.39
1.48
1.28
1.32
1.32
0.00%
0
0.00
Feb 02, 2026
1.39
1.48
1.28
1.32
1.32
0.00%
0
0.00
Rows: