Education
About Us
Working with TipRanks
Follow Us
Hot Chili Limited (HHLKF)
OTHER OTC:HHLKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.71
0.87
0.71
0.79
0.79
+2.73%
3,780
0.15
Dec 16, 2025
0.77
0.77
0.77
0.77
0.77
-4.94%
2,676
0.11
Dec 15, 2025
0.82
0.89
0.81
0.81
0.81
-13.29%
15,200
0.53
Dec 12, 2025
0.91
0.94
0.85
0.93
0.93
+9.38%
80,484
2.86
Dec 11, 2025
0.80
0.85
0.78
0.85
0.85
+14.34%
36,290
1.31
Dec 10, 2025
0.76
0.77
0.75
0.75
0.75
+1.91%
7,450
0.26
Dec 09, 2025
0.73
0.74
0.72
0.73
0.73
-2.27%
0
0.00
Dec 08, 2025
0.76
0.76
0.75
0.75
0.75
-5.19%
29,100
1.03
Dec 05, 2025
0.80
0.80
0.79
0.79
0.79
0.00%
85,800
3.14
Dec 04, 2025
0.77
0.80
0.77
0.79
0.79
+11.58%
7,216
0.26
Dec 03, 2025
0.70
0.71
0.70
0.71
0.71
+4.12%
49,000
1.81
Dec 02, 2025
0.68
0.71
0.65
0.68
0.68
+4.45%
0
0.00
Dec 01, 2025
0.63
0.66
0.63
0.65
0.65
+4.83%
22,000
0.81
Nov 28, 2025
0.62
0.69
0.62
0.62
0.62
+12.70%
44,704
1.66
Nov 26, 2025
0.54
0.55
0.54
0.55
0.55
+4.36%
2,000
0.07
Nov 25, 2025
0.53
0.53
0.52
0.53
0.53
+5.60%
53,553
2.01
Nov 24, 2025
0.50
0.51
0.50
0.50
0.50
-7.75%
10,992
0.41
Nov 21, 2025
0.54
0.58
0.51
0.54
0.54
+2.65%
0
0.00
Nov 20, 2025
0.53
0.53
0.53
0.53
0.53
+8.87%
1,000
0.04
Nov 19, 2025
0.53
0.53
0.49
0.49
0.48
-12.14%
71,733
2.68
Nov 18, 2025
0.55
0.57
0.53
0.55
0.55
-1.95%
0
0.00
Nov 17, 2025
0.56
0.60
0.53
0.56
0.56
+1.26%
0
0.00
Nov 14, 2025
0.55
0.56
0.55
0.56
0.56
-5.76%
8,334
0.31
Nov 13, 2025
0.55
0.59
0.55
0.59
0.59
+6.31%
6,973
0.26
Nov 12, 2025
0.57
0.57
0.55
0.56
0.56
-4.15%
35,556
1.32
Nov 11, 2025
0.58
0.58
0.57
0.58
0.58
+5.27%
15,350
0.57
Nov 10, 2025
0.56
0.56
0.55
0.55
0.55
-2.48%
5,000
0.18
Nov 07, 2025
0.56
0.56
0.56
0.56
0.56
-2.08%
5,000
0.18
Nov 06, 2025
0.58
0.60
0.58
0.58
0.58
-4.00%
133,439
5.23
Nov 05, 2025
0.60
0.60
0.60
0.60
0.60
+2.39%
1,017
0.04
Nov 04, 2025
0.61
0.61
0.59
0.59
0.59
-0.68%
25,526
1.01
Nov 03, 2025
0.63
0.63
0.59
0.59
0.59
-4.99%
8,500
0.34
Oct 31, 2025
0.62
0.65
0.62
0.62
0.62
+1.47%
41,000
1.64
Oct 30, 2025
0.61
0.66
0.57
0.61
0.61
+2.00%
0
0.00
Oct 29, 2025
0.57
0.60
0.57
0.60
0.60
-7.69%
34,710
1.40
Oct 28, 2025
0.61
0.65
0.61
0.65
0.65
+4.00%
3,595
0.15
Oct 27, 2025
0.67
0.67
0.61
0.63
0.62
+4.17%
29,829
1.22
Oct 24, 2025
0.55
0.60
0.55
0.60
0.60
+1.01%
22,000
0.91
Oct 23, 2025
0.61
0.61
0.56
0.59
0.59
+5.13%
9,918
0.41
Oct 22, 2025
0.59
0.61
0.57
0.57
0.56
-8.43%
8,348
0.35
Oct 21, 2025
0.62
0.62
0.62
0.62
0.62
-2.06%
3,391
0.14
Oct 20, 2025
0.65
0.65
0.63
0.63
0.63
-5.41%
14,000
0.57
Oct 17, 2025
0.64
0.67
0.64
0.67
0.67
-0.45%
11,020
0.45
Oct 16, 2025
0.66
0.67
0.66
0.67
0.67
-0.30%
40,112
1.66
Oct 15, 2025
0.67
0.69
0.67
0.67
0.67
+1.21%
19,300
0.78
Oct 14, 2025
0.66
0.67
0.66
0.66
0.66
+4.08%
0
0.00
Oct 13, 2025
0.65
0.66
0.64
0.64
0.64
-0.78%
7,000
0.27
Oct 10, 2025
0.67
0.72
0.64
0.64
0.64
-10.21%
20,140
0.77
Oct 09, 2025
0.67
0.72
0.67
0.72
0.72
+10.00%
15,406
0.58
Oct 08, 2025
0.65
0.68
0.65
0.65
0.65
-7.14%
43,623
1.59
Rows: