Hot Chili Limited (HHLKF)
OTHER OTC:HHLKF
Want to see HHLKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.34
1.38
1.29
1.29
1.29
-5.15%
56,802
0.66
May 14, 2026
1.41
1.41
1.35
1.36
1.36
-4.23%
62,078
0.73
May 13, 2026
1.40
1.42
1.38
1.42
1.42
+1.43%
54,360
0.65
May 12, 2026
1.33
1.44
1.33
1.40
1.40
+5.26%
72,119
0.86
May 11, 2026
1.30
1.33
1.28
1.33
1.33
+5.14%
73,136
0.87
May 08, 2026
1.27
1.29
1.24
1.27
1.27
+3.69%
119,175
1.43
May 07, 2026
1.31
1.47
1.22
1.22
1.22
-8.96%
269,353
3.36
May 06, 2026
1.31
1.44
1.30
1.34
1.34
+3.88%
191,185
2.39
May 05, 2026
1.24
1.38
1.24
1.29
1.29
+2.38%
207,162
2.61
May 04, 2026
1.26
1.28
1.17
1.26
1.26
0.00%
0
0.00
May 01, 2026
1.26
1.28
1.17
1.26
1.26
+7.69%
120,296
1.52
Apr 30, 2026
1.14
1.17
1.14
1.17
1.17
+0.52%
28,625
0.36
Apr 29, 2026
1.13
1.17
1.12
1.16
1.16
+1.22%
88,715
1.09
Apr 28, 2026
1.23
1.23
1.11
1.15
1.15
+4.55%
37,312
0.46
Apr 27, 2026
1.11
1.12
1.10
1.10
1.10
+1.85%
106,615
1.29
Apr 24, 2026
1.11
1.11
1.08
1.08
1.08
-3.57%
53,896
0.63
Apr 23, 2026
1.16
1.16
1.12
1.12
1.12
-1.32%
72,405
0.83
Apr 22, 2026
1.15
1.16
1.12
1.14
1.14
+2.25%
100,332
1.16
Apr 21, 2026
1.15
1.18
1.07
1.11
1.11
-8.26%
178,007
2.11
Apr 20, 2026
1.16
1.23
1.16
1.21
1.21
+2.54%
372,245
4.69
Apr 17, 2026
1.16
1.23
1.15
1.18
1.18
+5.36%
112,104
1.36
Apr 16, 2026
1.14
1.15
1.09
1.12
1.12
+3.70%
178,742
2.25
Apr 15, 2026
1.09
1.10
1.08
1.08
1.08
+1.89%
47,490
0.60
Apr 14, 2026
1.07
1.09
1.06
1.06
1.06
+0.95%
108,025
1.39
Apr 13, 2026
1.08
1.09
1.02
1.05
1.05
-2.78%
15,372
0.20
Apr 10, 2026
1.07
1.09
1.04
1.08
1.08
0.00%
75,600
0.98
Apr 09, 2026
1.04
1.10
1.04
1.08
1.08
+3.85%
34,150
0.44
Apr 08, 2026
1.05
1.09
1.02
1.04
1.04
+12.07%
185,397
2.50
Apr 07, 2026
0.91
0.93
0.86
0.93
0.93
-0.11%
46,321
0.63
Apr 06, 2026
0.97
0.98
0.90
0.93
0.93
-2.52%
37,050
0.50
Apr 03, 2026
0.95
0.95
0.85
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.85
0.95
0.95
+0.32%
12,490
0.16
Apr 01, 2026
0.91
0.95
0.91
0.95
0.95
+7.95%
1,500
0.02
Mar 31, 2026
0.88
0.89
0.84
0.88
0.88
+7.32%
15,351
0.20
Mar 30, 2026
0.86
0.87
0.82
0.82
0.82
-4.65%
44,113
0.58
Mar 27, 2026
0.89
0.89
0.84
0.86
0.86
-4.44%
80,023
1.07
Mar 26, 2026
0.92
0.93
0.88
0.90
0.90
-5.86%
72,600
0.98
Mar 25, 2026
0.91
0.96
0.90
0.96
0.96
+7.42%
94,743
1.30
Mar 24, 2026
0.88
0.90
0.88
0.89
0.89
0.00%
19,571
0.27
Mar 23, 2026
0.90
0.91
0.87
0.89
0.89
+6.33%
51,240
0.71
Mar 20, 2026
0.95
0.95
0.84
0.84
0.84
-10.00%
90,430
1.28
Mar 19, 2026
0.98
1.00
0.92
0.93
0.93
-7.92%
80,715
1.15
Mar 18, 2026
1.02
1.03
1.00
1.01
1.01
-0.98%
27,842
0.39
Mar 17, 2026
1.02
1.04
1.00
1.02
1.02
0.00%
0
0.00
Mar 16, 2026
1.07
1.07
1.00
1.02
1.02
-0.97%
28,557
0.40
Mar 13, 2026
1.05
1.07
1.03
1.03
1.03
-3.38%
17,905
0.25
Mar 12, 2026
1.08
1.08
1.06
1.07
1.07
-1.39%
30,170
0.43
Mar 11, 2026
1.07
1.09
1.06
1.08
1.08
+0.09%
6,280
0.09
Mar 10, 2026
1.07
1.10
1.07
1.08
1.08
+2.47%
66,504
0.94
Mar 09, 2026
1.08
1.08
0.98
1.05
1.05
-1.50%
197,359
2.91
Rows: