Education
About Us
Working with TipRanks
Follow Us
Hot Chili Limited (HHLKF)
OTHER OTC:HHLKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.13
1.13
1.08
1.09
1.09
0.00%
19,604
0.84
Jan 07, 2026
1.13
1.13
1.08
1.09
1.09
-3.54%
38,150
1.65
Jan 06, 2026
1.16
1.16
1.12
1.13
1.13
+2.26%
110,160
5.08
Jan 05, 2026
1.00
1.25
0.99
1.11
1.11
+14.98%
44,190
2.04
Jan 02, 2026
0.95
0.98
0.94
0.96
0.96
+4.46%
24,250
1.11
Jan 01, 2026
0.95
0.95
0.92
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.95
0.95
0.92
0.92
0.92
-2.75%
8,802
0.38
Dec 30, 2025
0.92
0.95
0.89
0.95
0.95
+6.29%
28,390
1.23
Dec 29, 2025
0.90
0.95
0.85
0.89
0.89
-1.98%
34,367
1.52
Dec 26, 2025
0.90
0.91
0.88
0.91
0.91
+2.95%
29,300
1.32
Dec 25, 2025
0.87
0.88
0.86
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.87
0.88
0.86
0.88
0.88
+2.56%
2,800
0.11
Dec 23, 2025
0.89
0.89
0.86
0.86
0.86
+1.18%
10,300
0.39
Dec 22, 2025
0.80
0.89
0.80
0.85
0.85
+3.66%
43,859
1.69
Dec 19, 2025
0.87
0.87
0.82
0.82
0.82
-2.03%
56,883
2.25
Dec 18, 2025
0.86
0.86
0.82
0.84
0.84
+5.95%
34,946
1.41
Dec 17, 2025
0.71
0.87
0.71
0.79
0.79
+2.73%
3,780
0.15
Dec 16, 2025
0.77
0.77
0.77
0.77
0.77
-4.94%
2,676
0.11
Dec 15, 2025
0.82
0.89
0.81
0.81
0.81
-13.29%
15,200
0.60
Dec 12, 2025
0.91
0.94
0.85
0.93
0.93
+9.38%
80,484
2.95
Dec 11, 2025
0.80
0.85
0.78
0.85
0.85
+14.34%
36,290
1.32
Dec 10, 2025
0.76
0.77
0.75
0.75
0.75
+1.91%
7,450
0.27
Dec 09, 2025
0.73
0.74
0.72
0.73
0.73
-2.27%
0
0.00
Dec 08, 2025
0.76
0.76
0.75
0.75
0.75
-5.19%
29,100
1.04
Dec 05, 2025
0.80
0.80
0.79
0.79
0.79
0.00%
85,800
3.18
Dec 04, 2025
0.77
0.80
0.77
0.79
0.79
+11.58%
7,216
0.26
Dec 03, 2025
0.70
0.71
0.70
0.71
0.71
+4.12%
49,000
1.82
Dec 02, 2025
0.68
0.71
0.65
0.68
0.68
+4.45%
0
0.00
Dec 01, 2025
0.63
0.66
0.63
0.65
0.65
+4.83%
22,000
0.81
Nov 28, 2025
0.62
0.69
0.62
0.62
0.62
+12.70%
44,704
1.69
Nov 27, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.54
0.55
0.54
0.55
0.55
+4.36%
2,000
0.07
Nov 25, 2025
0.53
0.53
0.52
0.53
0.53
+5.60%
53,553
2.01
Nov 24, 2025
0.50
0.51
0.50
0.50
0.50
-7.75%
10,992
0.41
Nov 21, 2025
0.54
0.58
0.51
0.54
0.54
+2.65%
0
0.00
Nov 20, 2025
0.53
0.53
0.53
0.53
0.53
+8.87%
1,000
0.04
Nov 19, 2025
0.53
0.53
0.49
0.49
0.49
-12.14%
71,733
2.68
Nov 18, 2025
0.55
0.57
0.53
0.55
0.55
-1.95%
0
0.00
Nov 17, 2025
0.56
0.60
0.53
0.56
0.56
+1.26%
0
0.00
Nov 14, 2025
0.55
0.56
0.55
0.56
0.56
-5.76%
8,334
0.31
Nov 13, 2025
0.55
0.59
0.55
0.59
0.59
+6.31%
6,973
0.26
Nov 12, 2025
0.57
0.57
0.55
0.56
0.56
-4.15%
35,556
1.32
Nov 11, 2025
0.58
0.58
0.57
0.58
0.58
+5.27%
15,350
0.57
Nov 10, 2025
0.56
0.56
0.55
0.55
0.55
-2.48%
5,000
0.18
Nov 07, 2025
0.56
0.56
0.56
0.56
0.56
-2.08%
5,000
0.18
Nov 06, 2025
0.58
0.60
0.58
0.58
0.58
-4.00%
133,439
5.23
Nov 05, 2025
0.60
0.60
0.60
0.60
0.60
+2.39%
1,017
0.04
Nov 04, 2025
0.61
0.61
0.59
0.59
0.59
-0.68%
25,526
1.01
Nov 03, 2025
0.63
0.63
0.59
0.59
0.59
-4.99%
8,500
0.34
Oct 31, 2025
0.62
0.65
0.62
0.62
0.62
+1.47%
41,000
1.64
Rows: