Education
About Us
Working with TipRanks
Follow Us
Hogy Medical Co Ltd (HGYMF)
OTHER OTC:HGYMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
42.57
43.31
41.82
42.57
42.57
+0.48%
0
0.00
Jan 15, 2026
42.36
43.14
41.58
42.36
42.36
-0.34%
0
0.00
Jan 14, 2026
42.51
44.15
40.86
42.51
42.51
+0.41%
0
0.00
Jan 13, 2026
42.33
43.11
41.55
42.33
42.33
-0.58%
0
0.00
Jan 12, 2026
42.58
44.22
40.93
42.58
42.58
-1.08%
0
0.00
Jan 09, 2026
43.04
44.23
41.85
43.04
43.04
+0.50%
0
0.00
Jan 08, 2026
42.83
43.61
42.04
42.83
42.83
-0.33%
0
0.00
Jan 07, 2026
42.97
43.75
42.18
42.97
42.97
-0.06%
0
0.00
Jan 06, 2026
42.99
43.77
42.21
42.99
42.99
+0.16%
0
0.00
Jan 05, 2026
42.92
43.67
42.17
42.92
42.92
+0.08%
0
0.00
Jan 02, 2026
42.89
44.54
41.23
42.89
42.89
+0.53%
0
0.00
Jan 01, 2026
42.66
45.08
40.24
42.66
42.66
0.00%
0
0.00
Dec 31, 2025
42.66
45.08
40.24
42.66
42.66
-0.87%
0
0.00
Dec 30, 2025
43.04
43.82
42.25
43.04
43.04
-0.12%
0
0.00
Dec 29, 2025
43.09
43.86
42.31
43.09
43.09
+0.89%
0
0.00
Dec 26, 2025
42.71
45.17
40.24
42.71
42.71
-0.36%
0
0.00
Dec 25, 2025
42.86
45.31
40.41
42.86
42.86
0.00%
0
0.00
Dec 24, 2025
42.86
45.31
40.41
42.86
42.86
+0.85%
0
0.00
Dec 23, 2025
42.50
42.50
42.50
42.50
42.50
+15.58%
500
15.47
Dec 22, 2025
36.77
38.56
34.98
36.77
36.77
0.00%
0
0.00
Dec 19, 2025
36.77
38.56
34.98
36.77
36.77
0.00%
0
0.00
Dec 18, 2025
36.77
38.56
34.98
36.77
36.77
0.00%
0
0.00
Dec 17, 2025
36.77
38.56
34.98
36.77
36.77
0.00%
0
0.00
Dec 16, 2025
36.77
38.56
34.98
36.77
36.77
0.00%
0
0.00
Dec 15, 2025
36.77
38.56
34.98
36.77
36.77
0.00%
0
0.00
Dec 12, 2025
36.77
38.56
34.98
36.77
36.77
+0.37%
0
0.00
Dec 11, 2025
36.64
37.37
35.90
36.64
36.64
-0.03%
0
0.00
Dec 10, 2025
36.65
38.31
34.98
36.65
36.65
-0.88%
0
0.00
Dec 09, 2025
36.97
37.76
36.18
36.97
36.97
+0.35%
0
0.00
Dec 08, 2025
36.84
37.65
36.03
36.84
36.84
-0.22%
0
0.00
Dec 05, 2025
36.92
37.71
36.13
36.92
36.92
+0.53%
0
0.00
Dec 04, 2025
36.73
37.54
35.91
36.73
36.73
+0.34%
0
0.00
Dec 03, 2025
36.60
39.00
34.20
36.60
36.60
-1.09%
0
0.00
Dec 02, 2025
37.01
37.79
36.22
37.01
37.01
+1.19%
0
0.00
Dec 01, 2025
36.57
38.16
34.98
36.57
36.57
-3.84%
0
0.00
Nov 28, 2025
38.03
38.89
37.17
38.03
38.03
+0.29%
0
0.00
Nov 27, 2025
37.92
38.79
37.05
37.92
37.92
0.00%
0
0.00
Nov 26, 2025
37.92
38.79
37.05
37.92
37.92
-0.07%
0
0.00
Nov 25, 2025
37.95
39.09
36.80
37.95
37.95
+0.65%
0
0.00
Nov 24, 2025
37.70
38.70
36.70
37.70
37.70
-0.19%
0
0.00
Nov 21, 2025
37.77
39.17
36.37
37.77
37.77
+3.07%
0
0.00
Nov 20, 2025
36.65
38.31
34.98
36.65
36.65
+0.73%
0
0.00
Nov 19, 2025
36.38
38.85
33.91
36.38
36.38
-0.71%
0
0.00
Nov 18, 2025
36.64
37.36
35.92
36.64
36.64
-0.01%
0
0.00
Nov 17, 2025
36.65
37.76
35.53
36.65
36.65
+1.44%
0
0.00
Nov 14, 2025
36.13
36.91
35.34
36.13
36.13
+0.65%
0
0.00
Nov 13, 2025
35.89
36.67
35.11
35.89
35.89
+0.49%
0
0.00
Nov 12, 2025
35.72
36.60
34.83
35.72
35.72
-2.44%
0
0.00
Nov 11, 2025
36.61
37.56
35.66
36.61
36.61
+2.03%
0
0.00
Nov 10, 2025
35.88
36.76
35.00
35.88
35.88
+1.11%
0
0.00
Rows: