Education
About Us
Working with TipRanks
Follow Us
Hogy Medical Co Ltd (HGYMF)
OTHER OTC:HGYMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
36.77
38.56
34.98
36.77
36.77
0.00%
0
0.00
Dec 18, 2025
36.77
38.56
34.98
36.77
36.77
0.00%
0
0.00
Dec 17, 2025
36.77
38.56
34.98
36.77
36.77
0.00%
0
0.00
Dec 16, 2025
36.77
38.56
34.98
36.77
36.77
0.00%
0
0.00
Dec 15, 2025
36.77
38.56
34.98
36.77
36.77
0.00%
0
0.00
Dec 12, 2025
36.77
38.56
34.98
36.77
36.77
+0.37%
0
0.00
Dec 11, 2025
36.64
37.37
35.90
36.64
36.64
-0.03%
0
0.00
Dec 10, 2025
36.65
38.31
34.98
36.65
36.64
-0.88%
0
0.00
Dec 09, 2025
36.97
37.76
36.18
36.97
36.97
+0.35%
0
0.00
Dec 08, 2025
36.84
37.65
36.03
36.84
36.84
-0.22%
0
0.00
Dec 05, 2025
36.92
37.71
36.13
36.92
36.92
+0.53%
0
0.00
Dec 04, 2025
36.73
37.54
35.91
36.73
36.72
+0.34%
0
0.00
Dec 03, 2025
36.60
39.00
34.20
36.60
36.60
-1.09%
0
0.00
Dec 02, 2025
37.01
37.79
36.22
37.01
37.00
+1.19%
0
0.00
Dec 01, 2025
36.57
38.16
34.98
36.57
36.57
-3.84%
0
0.00
Nov 28, 2025
38.03
38.89
37.17
38.03
38.03
+0.29%
0
0.00
Nov 26, 2025
37.92
38.79
37.05
37.92
37.92
-0.07%
0
0.00
Nov 25, 2025
37.95
39.09
36.80
37.95
37.94
+0.65%
0
0.00
Nov 24, 2025
37.70
38.70
36.70
37.70
37.70
-0.19%
0
0.00
Nov 21, 2025
37.77
39.17
36.37
37.77
37.77
+3.07%
0
0.00
Nov 20, 2025
36.65
38.31
34.98
36.65
36.64
+0.73%
0
0.00
Nov 19, 2025
36.38
38.85
33.91
36.38
36.38
-0.71%
0
0.00
Nov 18, 2025
36.64
37.36
35.92
36.64
36.64
-0.01%
0
0.00
Nov 17, 2025
36.65
37.76
35.53
36.65
36.64
+1.44%
0
0.00
Nov 14, 2025
36.13
36.91
35.34
36.13
36.12
+0.65%
0
0.00
Nov 13, 2025
35.89
36.67
35.11
35.89
35.89
+0.49%
0
0.00
Nov 12, 2025
35.72
36.60
34.83
35.72
35.72
-2.44%
0
0.00
Nov 11, 2025
36.61
37.56
35.66
36.61
36.61
+2.03%
0
0.00
Nov 10, 2025
35.88
36.76
35.00
35.88
35.88
+1.11%
0
0.00
Nov 07, 2025
35.49
36.63
34.34
35.49
35.48
+1.95%
0
0.00
Nov 06, 2025
34.81
35.95
33.66
34.81
34.80
-0.71%
0
0.00
Nov 05, 2025
35.06
35.96
34.15
35.06
35.06
-0.16%
0
0.00
Nov 04, 2025
35.11
37.61
32.61
35.11
35.11
+0.01%
0
0.00
Nov 03, 2025
35.11
36.60
33.61
35.11
35.10
-0.09%
0
0.00
Oct 31, 2025
35.14
36.53
33.74
35.14
35.14
+3.28%
0
0.00
Oct 30, 2025
34.02
34.86
33.18
34.02
34.02
-2.77%
0
0.00
Oct 29, 2025
35.03
35.03
34.99
34.99
34.99
0.00%
0
0.00
Oct 28, 2025
35.03
35.03
34.99
34.99
34.99
0.00%
0
0.00
Oct 27, 2025
35.03
35.03
34.99
34.99
34.99
-1.67%
200
6.19
Oct 24, 2025
35.59
38.08
33.09
35.59
35.58
-0.79%
0
0.00
Oct 23, 2025
35.87
38.37
33.37
35.87
35.87
+1.26%
0
0.00
Oct 22, 2025
35.43
37.91
32.94
35.43
35.42
+0.17%
0
0.00
Oct 21, 2025
35.37
37.82
32.91
35.37
35.36
+0.78%
0
0.00
Oct 20, 2025
35.09
37.59
32.59
35.09
35.09
+0.20%
0
0.00
Oct 17, 2025
35.02
35.02
35.02
35.02
35.02
-1.38%
500
20.51
Oct 16, 2025
35.51
35.51
35.51
35.51
35.51
+0.31%
500
30.41
Oct 15, 2025
35.40
37.86
32.94
35.40
35.40
+1.87%
0
0.00
Oct 14, 2025
34.75
37.25
32.25
34.75
34.75
+1.58%
0
0.00
Oct 13, 2025
34.21
36.66
31.76
34.21
34.21
+0.16%
0
0.00
Oct 10, 2025
34.16
36.50
31.81
34.16
34.16
-0.09%
0
0.00
Rows: