Hogy Medical Co Ltd (HGYMF)
OTHER OTC:HGYMF
Want to see HGYMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
42.20
44.64
39.75
42.20
42.20
0.00%
0
-
May 14, 2026
42.20
44.64
39.75
42.20
42.20
-0.06%
0
-
May 13, 2026
42.22
44.69
39.75
42.22
42.22
-0.12%
0
-
May 12, 2026
42.27
44.76
39.78
42.27
42.27
-0.96%
0
-
May 11, 2026
42.68
43.47
41.89
42.68
42.68
-0.29%
0
-
May 08, 2026
42.81
43.59
42.02
42.81
42.81
+0.96%
0
-
May 07, 2026
42.40
44.90
39.90
42.40
42.40
-1.15%
0
-
May 06, 2026
42.90
45.33
40.46
42.90
42.90
+1.31%
0
-
May 05, 2026
42.34
44.84
39.84
42.34
42.34
-0.26%
0
-
May 04, 2026
42.45
44.85
40.05
42.45
42.45
-0.02%
0
-
May 01, 2026
42.46
44.92
40.00
42.46
42.46
-0.31%
0
-
Apr 30, 2026
42.59
44.97
40.21
42.59
42.59
+1.83%
0
-
Apr 29, 2026
41.83
43.90
39.75
41.83
41.83
-0.24%
0
-
Apr 28, 2026
41.93
44.10
39.75
41.93
41.93
-0.15%
0
-
Apr 27, 2026
41.99
44.23
39.75
41.99
41.99
-0.01%
0
-
Apr 24, 2026
42.00
44.24
39.75
42.00
42.00
+0.07%
0
-
Apr 23, 2026
41.97
44.18
39.75
41.97
41.97
-0.10%
0
-
Apr 22, 2026
42.01
44.26
39.75
42.01
42.01
+0.17%
0
-
Apr 21, 2026
41.94
44.12
39.75
41.94
41.94
-0.37%
0
-
Apr 20, 2026
42.09
44.43
39.75
42.09
42.09
-0.37%
0
-
Apr 17, 2026
42.25
44.58
39.91
42.25
42.25
+0.58%
0
-
Apr 16, 2026
42.00
44.25
39.75
42.00
42.00
-0.20%
0
-
Apr 15, 2026
42.09
44.42
39.75
42.09
42.09
-0.05%
0
-
Apr 14, 2026
42.11
44.46
39.75
42.11
42.11
+0.08%
0
-
Apr 13, 2026
42.07
44.39
39.75
42.07
42.07
+0.07%
0
-
Apr 10, 2026
42.04
44.33
39.75
42.04
42.04
-0.11%
0
-
Apr 09, 2026
42.09
44.42
39.75
42.09
42.09
-0.02%
0
-
Apr 08, 2026
42.10
44.44
39.75
42.10
42.10
+0.25%
0
-
Apr 07, 2026
41.99
44.23
39.75
41.99
41.99
0.00%
0
-
Apr 06, 2026
41.99
44.23
39.75
41.99
41.99
+0.14%
0
-
Apr 03, 2026
41.93
44.11
39.75
41.93
41.93
0.00%
0
-
Apr 02, 2026
41.93
44.11
39.75
41.93
41.93
-0.30%
0
-
Apr 01, 2026
42.06
44.36
39.75
42.06
42.06
-0.20%
0
-
Mar 31, 2026
42.14
44.53
39.75
42.14
42.14
+0.62%
0
-
Mar 30, 2026
41.88
44.01
39.75
41.88
41.88
+0.36%
0
-
Mar 27, 2026
41.73
43.71
39.75
41.73
41.73
-0.29%
0
-
Mar 26, 2026
41.85
43.95
39.75
41.85
41.85
-0.33%
0
-
Mar 25, 2026
41.99
44.23
39.75
41.99
41.99
-0.23%
0
-
Mar 24, 2026
42.09
44.42
39.75
42.09
42.09
-0.80%
0
-
Mar 23, 2026
42.43
44.84
40.01
42.43
42.43
+1.43%
0
-
Mar 20, 2026
41.83
43.90
39.75
41.83
41.83
-0.62%
0
0.00
Mar 19, 2026
42.09
44.41
39.76
42.09
42.09
+0.66%
0
0.00
Mar 18, 2026
41.81
43.87
39.75
41.81
41.81
-0.70%
0
0.00
Mar 17, 2026
42.11
44.46
39.75
42.11
42.11
+0.18%
0
0.00
Mar 16, 2026
42.03
44.31
39.75
42.03
42.03
+0.26%
0
0.00
Mar 13, 2026
41.92
44.09
39.75
41.92
41.92
-0.05%
0
0.00
Mar 12, 2026
41.94
44.13
39.75
41.94
41.94
-0.19%
0
0.00
Mar 11, 2026
42.02
44.29
39.75
42.02
42.02
-0.88%
0
0.00
Mar 10, 2026
42.40
44.69
40.10
42.40
42.40
-0.59%
0
0.00
Mar 09, 2026
42.65
44.88
40.41
42.65
42.65
+0.32%
0
0.00
Rows: