Education
About Us
Working with TipRanks
Follow Us
Hugoton Royalty Trust (HGTXU)
OTHER OTC:HGTXU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.33
0.33
0.29
0.32
0.32
-1.82%
10,821
0.29
Dec 18, 2025
0.30
0.33
0.29
0.33
0.33
+10.77%
11,025
0.30
Dec 17, 2025
0.30
0.33
0.29
0.30
0.30
-1.66%
50,030
1.38
Dec 16, 2025
0.35
0.35
0.30
0.30
0.30
-1.95%
9,764
0.27
Dec 15, 2025
0.31
0.31
0.30
0.31
0.31
-13.97%
5,104
0.14
Dec 12, 2025
0.29
0.36
0.29
0.36
0.36
+4.99%
38,772
1.09
Dec 11, 2025
0.36
0.36
0.33
0.34
0.34
-3.67%
5,435
0.15
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
+18.00%
1,010
0.03
Dec 09, 2025
0.33
0.34
0.30
0.30
0.30
-10.45%
65,760
1.90
Dec 08, 2025
0.31
0.37
0.31
0.34
0.34
-6.94%
9,036
0.23
Dec 05, 2025
0.29
0.36
0.29
0.36
0.36
+24.14%
161,520
4.37
Dec 04, 2025
0.30
0.31
0.27
0.29
0.29
-0.34%
17,039
0.46
Dec 03, 2025
0.31
0.31
0.29
0.29
0.29
-4.90%
91,266
2.53
Dec 02, 2025
0.29
0.31
0.26
0.31
0.31
-4.38%
103,943
3.02
Dec 01, 2025
0.30
0.32
0.30
0.32
0.32
+0.63%
30,077
0.81
Nov 28, 2025
0.33
0.33
0.30
0.32
0.32
+6.00%
13,500
0.36
Nov 26, 2025
0.30
0.31
0.30
0.30
0.30
-2.91%
5,907
0.15
Nov 25, 2025
0.30
0.32
0.29
0.31
0.31
+0.65%
16,149
0.40
Nov 24, 2025
0.30
0.32
0.30
0.31
0.31
+5.86%
22,963
0.57
Nov 21, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
20,148
0.49
Nov 20, 2025
0.31
0.31
0.29
0.29
0.29
-3.65%
11,965
0.28
Nov 19, 2025
0.29
0.32
0.29
0.30
0.30
+1.01%
9,902
0.23
Nov 18, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
48,485
1.10
Nov 17, 2025
0.29
0.31
0.29
0.30
0.30
-6.58%
97,839
2.30
Nov 14, 2025
0.35
0.35
0.29
0.32
0.32
-8.60%
21,277
0.50
Nov 13, 2025
0.30
0.35
0.29
0.35
0.35
+20.34%
32,106
0.76
Nov 12, 2025
0.31
0.31
0.29
0.29
0.29
-6.15%
4,800
0.11
Nov 11, 2025
0.29
0.31
0.29
0.31
0.31
+3.00%
31,111
0.74
Nov 10, 2025
0.30
0.31
0.27
0.30
0.30
-3.23%
98,176
2.40
Nov 07, 2025
0.31
0.31
0.30
0.31
0.31
+2.99%
23,375
0.57
Nov 06, 2025
0.31
0.32
0.30
0.30
0.30
0.00%
35,573
0.88
Nov 05, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
8,572
0.21
Nov 04, 2025
0.31
0.31
0.30
0.30
0.30
-2.90%
7,506
0.18
Nov 03, 2025
0.28
0.31
0.28
0.31
0.31
+0.98%
13,263
0.33
Oct 31, 2025
0.28
0.31
0.28
0.31
0.31
+7.34%
24,242
0.60
Oct 30, 2025
0.28
0.31
0.28
0.29
0.29
-4.67%
12,907
0.32
Oct 29, 2025
0.28
0.31
0.28
0.30
0.30
+3.45%
51,396
1.29
Oct 28, 2025
0.29
0.31
0.28
0.29
0.29
-3.33%
26,466
0.67
Oct 27, 2025
0.31
0.31
0.30
0.30
0.30
-2.91%
69,183
1.77
Oct 24, 2025
0.30
0.32
0.30
0.31
0.31
-0.32%
11,420
0.29
Oct 23, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
30,990
0.80
Oct 22, 2025
0.29
0.31
0.29
0.31
0.31
+6.90%
27,765
0.72
Oct 21, 2025
0.30
0.32
0.29
0.29
0.29
-6.45%
511,923
16.63
Oct 20, 2025
0.30
0.32
0.30
0.31
0.31
-3.73%
18,430
0.60
Oct 17, 2025
0.33
0.33
0.30
0.32
0.32
-1.23%
89,104
3.04
Oct 16, 2025
0.30
0.33
0.30
0.33
0.33
+3.49%
2,794
0.09
Oct 15, 2025
0.35
0.35
0.30
0.32
0.32
-8.70%
2,008
0.07
Oct 14, 2025
0.30
0.35
0.30
0.35
0.34
+6.15%
3,640
0.12
Oct 13, 2025
0.32
0.35
0.30
0.33
0.32
-5.52%
9,717
0.30
Oct 10, 2025
0.34
0.35
0.32
0.34
0.34
+9.21%
12,022
0.37
Rows: