Hydrograph Clean Power Inc (HGRAF)
:HGRAF
Want to see HGRAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
5.91
5.91
5.29
5.32
5.32
-3.71%
958,899
0.41
Apr 15, 2026
5.60
5.75
5.31
5.52
5.52
+0.67%
1,225,911
0.52
Apr 14, 2026
5.85
6.12
5.39
5.48
5.48
-3.81%
2,565,847
1.11
Apr 13, 2026
5.12
5.95
4.82
5.70
5.70
+11.00%
2,073,429
0.91
Apr 10, 2026
4.71
5.15
4.55
5.14
5.14
+11.15%
1,186,861
0.52
Apr 09, 2026
4.73
4.89
4.42
4.62
4.62
-2.33%
863,896
0.38
Apr 08, 2026
4.60
4.85
4.41
4.73
4.73
+14.25%
2,010,213
0.88
Apr 07, 2026
4.50
4.55
4.08
4.14
4.14
-8.41%
2,132,151
0.94
Apr 06, 2026
4.41
4.73
4.30
4.52
4.52
+0.67%
1,473,046
0.65
Apr 03, 2026
4.70
4.80
4.32
4.49
4.49
0.00%
0
0.00
Apr 02, 2026
4.70
4.80
4.32
4.49
4.49
-7.04%
2,724,851
1.21
Apr 01, 2026
5.20
5.20
4.82
4.83
4.83
-3.63%
887,937
0.39
Mar 31, 2026
4.87
5.14
4.62
5.01
5.01
+7.78%
2,004,520
0.90
Mar 30, 2026
5.27
5.39
4.57
4.65
4.65
-9.88%
2,301,794
1.05
Mar 27, 2026
5.15
5.52
5.00
5.16
5.16
-1.90%
1,299,147
0.59
Mar 26, 2026
5.98
5.98
5.20
5.26
5.26
-9.47%
1,570,733
0.72
Mar 25, 2026
6.00
6.10
5.61
5.81
5.81
+0.17%
1,328,939
0.62
Mar 24, 2026
5.95
6.30
5.74
5.80
5.80
0.00%
1,811,038
0.85
Mar 23, 2026
4.94
5.80
4.94
5.80
5.80
+18.27%
2,920,671
1.40
Mar 20, 2026
5.15
5.45
4.75
4.90
4.90
-4.41%
1,562,134
0.75
Mar 19, 2026
4.50
5.45
4.24
5.13
5.13
+5.77%
4,356,760
2.15
Mar 18, 2026
5.36
5.55
4.65
4.85
4.85
-9.51%
2,721,827
1.37
Mar 17, 2026
5.28
5.74
4.76
5.36
5.36
+1.71%
3,197,153
1.64
Mar 16, 2026
6.30
6.57
5.15
5.27
5.27
-14.17%
4,950,946
2.62
Mar 13, 2026
5.60
6.16
5.03
6.14
6.14
+3.89%
7,889,565
4.39
Mar 12, 2026
7.35
7.48
5.90
5.91
5.91
-19.48%
5,873,480
3.39
Mar 11, 2026
8.37
8.37
6.58
7.34
7.34
-11.03%
5,981,668
3.64
Mar 10, 2026
7.29
8.34
7.09
8.25
8.25
+18.71%
5,531,906
3.51
Mar 09, 2026
6.21
7.10
6.18
6.95
6.95
+14.31%
3,528,917
2.26
Mar 06, 2026
5.50
6.49
5.20
6.08
6.08
+11.17%
4,250,839
2.82
Mar 05, 2026
5.90
5.95
5.03
5.47
5.47
-5.22%
5,210,048
3.65
Mar 04, 2026
6.00
6.66
5.65
5.77
5.77
-3.67%
6,227,638
4.66
Mar 03, 2026
5.97
6.10
5.09
5.99
5.99
+1.01%
6,190,719
4.98
Mar 02, 2026
4.80
5.94
4.79
5.93
5.93
+21.27%
4,438,937
3.77
Feb 27, 2026
4.90
5.22
4.71
4.89
4.89
+4.49%
5,059,979
4.59
Feb 26, 2026
4.00
4.73
3.94
4.68
4.68
+21.18%
2,706,605
2.53
Feb 25, 2026
4.07
4.08
3.70
3.86
3.86
-5.80%
3,774,194
3.72
Feb 24, 2026
3.63
4.57
3.62
4.10
4.10
+13.17%
5,776,115
6.25
Feb 23, 2026
3.49
3.73
3.37
3.62
3.62
+10.46%
2,996,139
3.38
Feb 20, 2026
3.21
3.43
3.20
3.28
3.28
+2.50%
2,132,310
2.48
Feb 19, 2026
2.92
3.21
2.92
3.20
3.20
+9.97%
2,061,311
2.45
Feb 18, 2026
2.61
2.98
2.61
2.91
2.91
+10.77%
1,596,629
1.91
Feb 17, 2026
2.54
2.73
2.53
2.63
2.63
+4.00%
1,387,642
1.65
Feb 16, 2026
2.44
2.55
2.37
2.53
2.53
0.00%
0
0.00
Feb 13, 2026
2.44
2.55
2.37
2.53
2.53
+2.68%
816,976
0.90
Feb 12, 2026
2.54
2.54
2.43
2.46
2.46
-3.15%
559,465
0.60
Feb 11, 2026
2.49
2.54
2.35
2.54
2.54
+2.79%
681,074
0.73
Feb 10, 2026
2.50
2.56
2.41
2.42
2.42
-2.27%
595,438
0.63
Feb 09, 2026
2.42
2.53
2.35
2.47
2.47
+4.26%
840,567
0.88
Feb 06, 2026
2.15
2.40
2.15
2.37
2.37
+11.27%
951,294
1.01
Rows: