Education
About Us
Working with TipRanks
Follow Us
Harmony Gold Mining Co Ltd (HGMCF)
OTHER OTC:HGMCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
20.38
21.10
19.65
20.38
20.38
+0.87%
0
0.00
Dec 16, 2025
20.20
20.94
19.46
20.20
20.20
-0.59%
0
0.00
Dec 15, 2025
20.32
20.99
19.65
20.32
20.32
-3.03%
0
0.00
Dec 12, 2025
20.96
21.75
20.16
20.96
20.96
+3.23%
0
0.00
Dec 11, 2025
20.30
20.30
20.30
20.30
20.30
+3.39%
376
3.12
Dec 10, 2025
19.64
19.64
19.64
19.64
19.64
+4.66%
250
2.14
Dec 09, 2025
18.76
18.76
18.76
18.76
18.76
-3.75%
125
0.96
Dec 08, 2025
19.80
19.80
19.49
19.49
19.49
-1.09%
985
8.57
Dec 05, 2025
19.71
19.71
19.71
19.71
19.70
+3.33%
300
2.41
Dec 04, 2025
19.07
19.59
18.55
19.07
19.07
-1.85%
0
0.00
Dec 03, 2025
19.43
20.14
18.72
19.43
19.43
-0.03%
0
0.00
Dec 02, 2025
19.44
20.20
18.67
19.44
19.44
-1.22%
0
0.00
Dec 01, 2025
19.68
20.25
19.10
19.68
19.68
+0.67%
0
0.00
Nov 28, 2025
19.55
20.25
18.84
19.55
19.54
+2.44%
0
0.00
Nov 26, 2025
19.08
19.78
18.38
19.08
19.08
+4.81%
0
0.00
Nov 25, 2025
18.21
18.92
17.49
18.21
18.20
+4.39%
0
0.00
Nov 24, 2025
17.44
18.11
16.77
17.44
17.44
+3.04%
0
0.00
Nov 21, 2025
16.93
17.55
16.30
16.93
16.92
+0.15%
0
0.00
Nov 20, 2025
16.90
16.90
16.90
16.90
16.90
-2.03%
100
0.71
Nov 19, 2025
17.25
17.60
16.90
17.25
17.25
+2.89%
0
0.00
Nov 18, 2025
16.77
17.39
16.14
16.77
16.76
-1.27%
0
0.00
Nov 17, 2025
16.98
17.66
16.30
16.98
16.98
-2.89%
0
0.00
Nov 14, 2025
17.49
18.08
16.89
17.49
17.48
-5.69%
0
0.00
Nov 13, 2025
18.54
19.23
17.85
18.54
18.54
-1.04%
0
0.00
Nov 12, 2025
18.74
19.42
18.05
18.74
18.74
+3.19%
0
0.00
Nov 11, 2025
18.16
18.88
17.43
18.16
18.16
+3.77%
0
0.00
Nov 10, 2025
17.50
18.14
16.85
17.50
17.50
+5.52%
0
0.00
Nov 07, 2025
16.58
17.23
15.93
16.58
16.58
+0.64%
0
0.00
Nov 06, 2025
16.48
17.10
15.85
16.48
16.48
+2.97%
0
0.00
Nov 05, 2025
16.00
16.70
15.30
16.00
16.00
+2.63%
0
0.00
Nov 04, 2025
15.59
16.19
14.99
15.59
15.59
-6.25%
0
0.00
Nov 03, 2025
16.63
17.23
16.03
16.63
16.63
-0.78%
0
0.00
Oct 31, 2025
16.76
17.35
16.17
16.76
16.76
+0.36%
0
0.00
Oct 30, 2025
16.70
17.33
16.07
16.70
16.70
-1.79%
0
0.00
Oct 29, 2025
17.01
17.51
16.50
17.01
17.00
-7.48%
0
0.00
Oct 28, 2025
17.75
18.38
17.75
18.38
18.38
0.00%
0
0.00
Oct 27, 2025
17.75
18.38
17.75
18.38
18.38
0.00%
0
0.00
Oct 24, 2025
17.75
18.38
17.75
18.38
18.38
+1.55%
2,620
25.77
Oct 23, 2025
18.10
18.45
17.75
18.10
18.10
+5.54%
0
0.00
Oct 22, 2025
17.15
17.75
16.55
17.15
17.15
-5.85%
0
0.00
Oct 21, 2025
18.22
18.89
17.54
18.22
18.22
-9.96%
0
0.00
Oct 20, 2025
20.23
20.98
19.48
20.23
20.23
-0.59%
0
0.00
Oct 17, 2025
20.35
20.35
20.35
20.35
20.35
-1.45%
100
0.98
Oct 16, 2025
20.65
20.65
20.65
20.65
20.65
0.00%
0
0.00
Oct 15, 2025
20.65
20.65
20.65
20.65
20.65
+6.33%
203
2.06
Oct 14, 2025
19.41
19.42
19.41
19.42
19.42
-0.94%
760
8.80
Oct 13, 2025
19.61
20.31
18.90
19.61
19.60
+0.54%
0
0.00
Oct 10, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 09, 2025
19.50
19.50
19.50
19.50
19.50
+3.89%
100
1.18
Oct 08, 2025
18.77
19.50
18.04
18.77
18.77
+2.80%
0
0.00
Rows: