Harmony Gold Mining Co Ltd (HGMCF)
OTHER OTC:HGMCF
Want to see HGMCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.35
16.35
14.35
15.35
15.35
-3.06%
0
0.00
Apr 30, 2026
15.84
16.45
15.22
15.84
15.84
+3.84%
0
0.00
Apr 29, 2026
15.25
15.60
14.90
15.25
15.25
-4.03%
0
0.00
Apr 28, 2026
15.89
16.48
15.30
15.89
15.89
-4.85%
0
0.00
Apr 27, 2026
16.70
17.55
15.85
16.70
16.70
-0.33%
0
0.00
Apr 24, 2026
16.76
17.36
16.15
16.76
16.76
-2.36%
0
0.00
Apr 23, 2026
17.16
17.16
17.16
17.16
17.16
-0.67%
2,400
57.34
Apr 22, 2026
17.28
17.65
16.90
17.28
17.28
+0.40%
0
0.00
Apr 21, 2026
17.53
18.06
17.00
17.53
17.21
-5.14%
0
0.00
Apr 20, 2026
18.48
19.25
17.71
18.48
18.14
-2.19%
0
0.00
Apr 17, 2026
18.90
19.60
18.19
18.90
18.55
+5.85%
0
0.00
Apr 16, 2026
17.85
18.56
17.14
17.85
17.52
+2.74%
0
0.00
Apr 15, 2026
17.38
17.75
17.00
17.38
17.06
+3.64%
0
0.00
Apr 14, 2026
16.77
17.41
16.12
16.77
16.46
+0.75%
0
0.00
Apr 13, 2026
16.64
17.41
15.87
16.64
16.33
+1.31%
0
0.00
Apr 10, 2026
16.43
17.25
15.60
16.43
16.12
-2.66%
0
0.00
Apr 09, 2026
16.88
17.25
16.50
16.88
16.56
+0.15%
0
0.00
Apr 08, 2026
16.85
17.50
16.20
16.85
16.54
+6.07%
0
0.00
Apr 07, 2026
15.89
16.55
15.22
15.89
15.59
-2.09%
0
0.00
Apr 06, 2026
16.23
17.05
15.40
16.23
15.93
+4.67%
0
0.00
Apr 03, 2026
15.85
15.86
15.50
15.50
15.22
0.00%
0
0.00
Apr 02, 2026
15.85
15.86
15.50
15.50
15.22
+0.65%
336
0.69
Apr 01, 2026
15.40
15.40
15.40
15.40
15.12
+2.33%
100
0.20
Mar 31, 2026
15.05
15.40
14.70
15.05
14.77
+4.15%
0
0.00
Mar 30, 2026
14.45
14.80
14.10
14.45
14.18
-0.62%
0
0.00
Mar 27, 2026
14.54
14.54
14.54
14.54
14.27
-26.64%
150
0.31
Mar 26, 2026
19.82
19.82
19.82
19.82
19.46
0.00%
0
0.00
Mar 25, 2026
19.82
19.82
19.82
19.82
19.46
0.00%
0
0.00
Mar 24, 2026
19.82
19.82
19.82
19.82
19.46
0.00%
0
0.00
Mar 23, 2026
19.82
19.82
19.82
19.82
19.46
0.00%
0
0.00
Mar 20, 2026
19.82
19.82
19.82
19.82
19.46
0.00%
0
0.00
Mar 19, 2026
19.82
19.82
19.82
19.82
19.46
0.00%
0
0.00
Mar 18, 2026
19.82
19.82
19.82
19.82
19.46
0.00%
0
0.00
Mar 17, 2026
19.82
19.82
19.82
19.82
19.46
0.00%
0
0.00
Mar 16, 2026
19.82
19.82
19.82
19.82
19.46
0.00%
0
0.00
Mar 13, 2026
19.82
19.82
19.82
19.82
19.46
0.00%
0
0.00
Mar 12, 2026
19.82
19.82
19.82
19.82
19.46
0.00%
0
0.00
Mar 11, 2026
19.82
19.82
19.82
19.82
19.46
0.00%
0
0.00
Mar 10, 2026
19.82
19.82
19.82
19.82
19.46
+6.13%
500
1.00
Mar 09, 2026
18.68
19.30
18.05
18.68
18.33
-1.35%
0
0.00
Mar 06, 2026
18.93
18.93
18.93
18.93
18.58
-4.71%
100
0.20
Mar 05, 2026
19.87
20.58
19.15
19.87
19.50
-5.51%
0
0.00
Mar 04, 2026
21.03
21.40
20.65
21.03
20.64
+1.64%
0
0.00
Mar 03, 2026
20.69
21.47
19.90
20.69
20.30
-8.29%
0
0.00
Mar 02, 2026
22.56
23.41
21.70
22.56
22.14
+2.06%
0
0.00
Feb 27, 2026
22.10
22.10
22.10
22.10
21.69
+3.03%
300
0.58
Feb 26, 2026
21.45
22.40
20.50
21.45
21.06
-1.27%
0
0.00
Feb 25, 2026
21.73
22.54
20.91
21.73
21.33
+2.43%
0
0.00
Feb 24, 2026
21.21
22.02
20.40
21.21
20.82
-3.15%
0
0.00
Feb 23, 2026
21.90
21.90
21.90
21.90
21.50
+4.96%
100
0.19
Rows: