Education
About Us
Working with TipRanks
Follow Us
Harmony Gold Mining Co Ltd (HGMCF)
OTHER OTC:HGMCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
20.33
21.18
19.47
20.33
20.33
-0.54%
0
0.00
Jan 07, 2026
20.44
21.12
19.75
20.44
20.44
-1.99%
0
0.00
Jan 06, 2026
20.85
20.85
20.85
20.85
20.85
+0.31%
2,500
20.17
Jan 05, 2026
20.79
21.55
20.02
20.79
20.79
+4.82%
0
0.00
Jan 02, 2026
19.83
19.83
19.83
19.83
19.83
-1.78%
260
2.17
Dec 31, 2025
20.19
21.33
19.05
20.19
20.19
-1.51%
0
0.00
Dec 30, 2025
20.50
20.50
20.50
20.50
20.50
-0.24%
201
1.72
Dec 29, 2025
20.29
20.55
20.29
20.55
20.55
-5.63%
350
2.94
Dec 26, 2025
21.78
23.00
20.55
21.78
21.78
-0.09%
0
0.00
Dec 24, 2025
21.80
22.79
20.80
21.80
21.80
+0.67%
0
0.00
Dec 23, 2025
21.65
22.00
21.30
21.65
21.65
+0.07%
0
0.00
Dec 22, 2025
21.64
22.60
20.67
21.64
21.64
+6.16%
0
0.00
Dec 19, 2025
20.38
21.19
19.57
20.38
20.38
-0.83%
0
0.00
Dec 18, 2025
20.55
20.55
20.55
20.55
20.55
+0.86%
320
2.53
Dec 17, 2025
20.38
21.10
19.65
20.38
20.38
+0.87%
0
0.00
Dec 16, 2025
20.20
20.94
19.46
20.20
20.20
-0.59%
0
0.00
Dec 15, 2025
20.32
20.99
19.65
20.32
20.32
-3.03%
0
0.00
Dec 12, 2025
20.96
21.75
20.16
20.96
20.96
+3.23%
0
0.00
Dec 11, 2025
20.30
20.30
20.30
20.30
20.30
+3.39%
376
3.12
Dec 10, 2025
19.64
19.64
19.64
19.64
19.64
+4.66%
250
2.14
Dec 09, 2025
18.76
18.76
18.76
18.76
18.76
-3.75%
125
0.96
Dec 08, 2025
19.80
19.80
19.49
19.49
19.49
-1.09%
985
8.57
Dec 05, 2025
19.71
19.71
19.71
19.71
19.70
+3.33%
300
2.41
Dec 04, 2025
19.07
19.59
18.55
19.07
19.07
-1.85%
0
0.00
Dec 03, 2025
19.43
20.14
18.72
19.43
19.43
-0.03%
0
0.00
Dec 02, 2025
19.44
20.20
18.67
19.44
19.44
-1.22%
0
0.00
Dec 01, 2025
19.68
20.25
19.10
19.68
19.68
+0.67%
0
0.00
Nov 28, 2025
19.55
20.25
18.84
19.55
19.54
+2.44%
0
0.00
Nov 26, 2025
19.08
19.78
18.38
19.08
19.08
+4.81%
0
0.00
Nov 25, 2025
18.21
18.92
17.49
18.21
18.20
+4.39%
0
0.00
Nov 24, 2025
17.44
18.11
16.77
17.44
17.44
+3.04%
0
0.00
Nov 21, 2025
16.93
17.55
16.30
16.93
16.92
+0.15%
0
0.00
Nov 20, 2025
16.90
16.90
16.90
16.90
16.90
-2.03%
100
0.71
Nov 19, 2025
17.25
17.60
16.90
17.25
17.25
+2.89%
0
0.00
Nov 18, 2025
16.77
17.39
16.14
16.77
16.76
-1.27%
0
0.00
Nov 17, 2025
16.98
17.66
16.30
16.98
16.98
-2.89%
0
0.00
Nov 14, 2025
17.49
18.08
16.89
17.49
17.48
-5.69%
0
0.00
Nov 13, 2025
18.54
19.23
17.85
18.54
18.54
-1.04%
0
0.00
Nov 12, 2025
18.74
19.42
18.05
18.74
18.74
+3.19%
0
0.00
Nov 11, 2025
18.16
18.88
17.43
18.16
18.16
+3.77%
0
0.00
Nov 10, 2025
17.50
18.14
16.85
17.50
17.50
+5.52%
0
0.00
Nov 07, 2025
16.58
17.23
15.93
16.58
16.58
+0.64%
0
0.00
Nov 06, 2025
16.48
17.10
15.85
16.48
16.48
+2.97%
0
0.00
Nov 05, 2025
16.00
16.70
15.30
16.00
16.00
+2.63%
0
0.00
Nov 04, 2025
15.59
16.19
14.99
15.59
15.59
-6.25%
0
0.00
Nov 03, 2025
16.63
17.23
16.03
16.63
16.63
-0.78%
0
0.00
Oct 31, 2025
16.76
17.35
16.17
16.76
16.76
+0.36%
0
0.00
Oct 30, 2025
16.70
17.33
16.07
16.70
16.70
-1.79%
0
0.00
Oct 29, 2025
17.01
17.51
16.50
17.01
17.00
-7.48%
0
0.00
Oct 28, 2025
17.75
18.38
17.75
18.38
18.38
0.00%
0
0.00
Rows: