tiprankstipranks
Harmony Gold Mining Co Ltd (HGMCF)
OTHER OTC:HGMCF
US Market
HGMCF
Harmony Gold Mining Co
RESEARCH TOOLSreports

Harmony Gold Mining Co (HGMCF) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
16.43
17.25
15.60
16.43
16.43
-2.67%
0
0.00
Apr 09, 2026
16.88
17.25
16.50
16.88
16.88
+0.15%
0
0.00
Apr 08, 2026
16.85
17.50
16.20
16.85
16.85
+6.07%
0
0.00
Apr 07, 2026
15.89
16.55
15.22
15.89
15.89
-2.10%
0
0.00
Apr 06, 2026
16.23
17.05
15.40
16.23
16.23
+4.68%
0
0.00
Apr 03, 2026
15.85
15.86
15.50
15.50
15.50
0.00%
0
0.00
Apr 02, 2026
15.85
15.86
15.50
15.50
15.50
+0.65%
336
0.69
Apr 01, 2026
15.40
15.40
15.40
15.40
15.40
+2.33%
100
0.20
Mar 31, 2026
15.05
15.40
14.70
15.05
15.05
+4.15%
0
0.00
Mar 30, 2026
14.45
14.80
14.10
14.45
14.45
-0.62%
0
0.00
Mar 27, 2026
14.54
14.54
14.54
14.54
14.54
-26.64%
150
0.31
Mar 26, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 25, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 24, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 23, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 20, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 19, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 18, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 17, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 16, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 13, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 12, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 11, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 10, 2026
19.82
19.82
19.82
19.82
19.82
+6.13%
500
1.00
Mar 09, 2026
18.68
19.30
18.05
18.68
18.68
-1.35%
0
0.00
Mar 06, 2026
18.93
18.93
18.93
18.93
18.93
-4.71%
100
0.20
Mar 05, 2026
19.87
20.58
19.15
19.87
19.87
-5.52%
0
0.00
Mar 04, 2026
21.03
21.40
20.65
21.03
21.03
+1.64%
0
0.00
Mar 03, 2026
20.69
21.47
19.90
20.69
20.69
-8.29%
0
0.00
Mar 02, 2026
22.56
23.41
21.70
22.56
22.56
+2.06%
0
0.00
Feb 27, 2026
22.10
22.10
22.10
22.10
22.10
+3.03%
300
0.58
Feb 26, 2026
21.45
22.40
20.50
21.45
21.45
-1.27%
0
0.00
Feb 25, 2026
21.73
22.54
20.91
21.73
21.73
+2.43%
0
0.00
Feb 24, 2026
21.21
22.02
20.40
21.21
21.21
-3.15%
0
0.00
Feb 23, 2026
21.90
21.90
21.90
21.90
21.90
+4.96%
100
0.19
Feb 20, 2026
20.87
21.70
20.03
20.87
20.87
+0.41%
0
0.00
Feb 19, 2026
20.78
20.78
20.78
20.78
20.78
+3.15%
150
0.29
Feb 18, 2026
20.15
20.95
19.34
20.15
20.15
+2.91%
0
0.00
Feb 17, 2026
19.58
20.40
18.75
19.58
19.58
-6.18%
0
0.00
Feb 16, 2026
20.87
21.63
20.10
20.87
20.87
0.00%
0
0.00
Feb 13, 2026
20.87
21.63
20.10
20.87
20.87
-2.13%
0
0.00
Feb 12, 2026
21.32
22.04
20.60
21.32
21.32
-0.93%
0
0.00
Feb 11, 2026
21.52
22.29
20.75
21.52
21.52
-14.77%
0
0.00
Feb 10, 2026
20.84
20.84
20.84
20.84
20.84
-17.47%
350
0.68
Feb 09, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Feb 06, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Feb 05, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Feb 04, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Feb 03, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Feb 02, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Rows:
50