Education
About Us
Working with TipRanks
Follow Us
Harmony Gold Mining Co Ltd (HGMCF)
OTHER OTC:HGMCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 19, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 18, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 17, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 16, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 13, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 12, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 11, 2026
19.82
19.82
19.82
19.82
19.82
0.00%
0
0.00
Mar 10, 2026
19.82
19.82
19.82
19.82
19.82
+6.13%
500
1.00
Mar 09, 2026
18.68
19.30
18.05
18.68
18.68
-1.35%
0
0.00
Mar 06, 2026
18.93
18.93
18.93
18.93
18.93
-4.71%
100
0.20
Mar 05, 2026
19.87
20.58
19.15
19.87
19.87
-5.52%
0
0.00
Mar 04, 2026
21.03
21.40
20.65
21.03
21.03
+1.64%
0
0.00
Mar 03, 2026
20.69
21.47
19.90
20.69
20.69
-8.29%
0
0.00
Mar 02, 2026
22.56
23.41
21.70
22.56
22.56
+2.06%
0
0.00
Feb 27, 2026
22.10
22.10
22.10
22.10
22.10
+3.03%
300
0.58
Feb 26, 2026
21.45
22.40
20.50
21.45
21.45
-1.27%
0
0.00
Feb 25, 2026
21.73
22.54
20.91
21.73
21.73
+2.43%
0
0.00
Feb 24, 2026
21.21
22.02
20.40
21.21
21.21
-3.15%
0
0.00
Feb 23, 2026
21.90
21.90
21.90
21.90
21.90
+4.96%
100
0.19
Feb 20, 2026
20.87
21.70
20.03
20.87
20.87
+0.41%
0
0.00
Feb 19, 2026
20.78
20.78
20.78
20.78
20.78
+3.15%
150
0.29
Feb 18, 2026
20.15
20.95
19.34
20.15
20.15
+2.91%
0
0.00
Feb 17, 2026
19.58
20.40
18.75
19.58
19.58
-6.18%
0
0.00
Feb 16, 2026
20.87
21.63
20.10
20.87
20.87
0.00%
0
0.00
Feb 13, 2026
20.87
21.63
20.10
20.87
20.87
-2.13%
0
0.00
Feb 12, 2026
21.32
22.04
20.60
21.32
21.32
-0.93%
0
0.00
Feb 11, 2026
21.52
22.29
20.75
21.52
21.52
-14.77%
0
0.00
Feb 10, 2026
20.84
20.84
20.84
20.84
20.84
-17.47%
350
0.68
Feb 09, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Feb 06, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Feb 05, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Feb 04, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Feb 03, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Feb 02, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Jan 30, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Jan 29, 2026
25.25
25.25
25.25
25.25
25.25
-1.56%
400
0.79
Jan 28, 2026
25.65
25.65
25.65
25.65
25.65
+8.00%
151
0.30
Jan 27, 2026
23.75
24.50
23.00
23.75
23.75
-3.28%
0
0.00
Jan 26, 2026
24.56
25.44
23.67
24.56
24.56
+4.49%
0
0.00
Jan 23, 2026
23.50
23.85
23.15
23.50
23.50
+3.07%
0
0.00
Jan 22, 2026
22.80
22.80
22.80
22.80
22.80
+0.18%
200
0.40
Jan 21, 2026
22.75
22.76
22.75
22.76
22.76
-0.18%
25,100
175.95
Jan 20, 2026
22.80
23.10
22.50
22.80
22.80
+2.31%
0
0.00
Jan 19, 2026
22.29
23.20
21.37
22.29
22.29
0.00%
0
0.00
Jan 16, 2026
22.29
23.20
21.37
22.29
22.29
-0.57%
0
0.00
Jan 15, 2026
21.95
22.41
21.95
22.41
22.41
+1.39%
600
4.51
Jan 14, 2026
22.11
23.10
21.11
22.11
22.11
+7.46%
0
0.00
Jan 13, 2026
20.57
21.29
19.85
20.57
20.57
0.00%
0
0.00
Jan 12, 2026
20.57
21.29
19.85
20.57
20.57
0.00%
0
0.00
Rows: