Education
About Us
Working with TipRanks
Follow Us
Harmony Gold Mining Co Ltd (HGMCF)
OTHER OTC:HGMCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Jan 29, 2026
25.25
25.25
25.25
25.25
25.25
-1.56%
400
0.79
Jan 28, 2026
25.65
25.65
25.65
25.65
25.65
+8.00%
151
0.30
Jan 27, 2026
23.75
24.50
23.00
23.75
23.75
-3.28%
0
0.00
Jan 26, 2026
24.56
25.44
23.67
24.56
24.56
+4.49%
0
0.00
Jan 23, 2026
23.50
23.85
23.15
23.50
23.50
+3.07%
0
0.00
Jan 22, 2026
22.80
22.80
22.80
22.80
22.80
+0.18%
200
0.40
Jan 21, 2026
22.75
22.76
22.75
22.76
22.76
-0.18%
25,100
175.95
Jan 20, 2026
22.80
23.10
22.50
22.80
22.80
+2.31%
0
0.00
Jan 19, 2026
22.29
23.20
21.37
22.29
22.29
0.00%
0
0.00
Jan 16, 2026
22.29
23.20
21.37
22.29
22.29
-0.57%
0
0.00
Jan 15, 2026
21.95
22.41
21.95
22.41
22.41
+1.39%
600
4.51
Jan 14, 2026
22.11
23.10
21.11
22.11
22.11
+7.46%
0
0.00
Jan 13, 2026
20.57
21.29
19.85
20.57
20.57
0.00%
0
0.00
Jan 12, 2026
20.57
21.29
19.85
20.57
20.57
0.00%
0
0.00
Jan 09, 2026
20.57
21.29
19.85
20.57
20.57
+1.21%
0
0.00
Jan 08, 2026
20.33
21.18
19.47
20.33
20.33
-0.54%
0
0.00
Jan 07, 2026
20.44
21.12
19.75
20.44
20.44
-1.99%
0
0.00
Jan 06, 2026
20.85
20.85
20.85
20.85
20.85
+0.31%
2,500
22.34
Jan 05, 2026
20.79
21.55
20.02
20.79
20.79
+4.82%
0
0.00
Jan 02, 2026
19.83
19.83
19.83
19.83
19.83
-1.78%
260
2.17
Jan 01, 2026
20.19
21.33
19.05
20.19
20.19
0.00%
0
0.00
Dec 31, 2025
20.19
21.33
19.05
20.19
20.19
-1.51%
0
0.00
Dec 30, 2025
20.50
20.50
20.50
20.50
20.50
-0.24%
201
1.72
Dec 29, 2025
20.29
20.55
20.29
20.55
20.55
-5.63%
350
3.15
Dec 26, 2025
21.78
23.00
20.55
21.78
21.78
-0.09%
0
0.00
Dec 25, 2025
21.80
22.79
20.80
21.80
21.80
0.00%
0
0.00
Dec 24, 2025
21.80
22.79
20.80
21.80
21.80
+0.67%
0
0.00
Dec 23, 2025
21.65
22.00
21.30
21.65
21.65
+0.07%
0
0.00
Dec 22, 2025
21.64
22.60
20.67
21.64
21.64
+6.16%
0
0.00
Dec 19, 2025
20.38
21.19
19.57
20.38
20.38
-0.83%
0
0.00
Dec 18, 2025
20.55
20.55
20.55
20.55
20.55
+0.86%
320
2.56
Dec 17, 2025
20.38
21.10
19.65
20.38
20.38
+0.87%
0
0.00
Dec 16, 2025
20.20
20.94
19.46
20.20
20.20
-0.59%
0
0.00
Dec 15, 2025
20.32
20.99
19.65
20.32
20.32
-3.03%
0
0.00
Dec 12, 2025
20.96
21.75
20.16
20.96
20.96
+3.23%
0
0.00
Dec 11, 2025
20.30
20.30
20.30
20.30
20.30
+3.39%
376
3.12
Dec 10, 2025
19.64
19.64
19.64
19.64
19.64
+4.66%
250
2.14
Dec 09, 2025
18.76
18.76
18.76
18.76
18.76
-3.75%
125
1.09
Dec 08, 2025
19.80
19.80
19.49
19.49
19.49
-1.09%
985
8.57
Dec 05, 2025
19.71
19.71
19.71
19.71
19.71
+3.33%
300
2.72
Dec 04, 2025
19.07
19.59
18.55
19.07
19.07
-1.85%
0
0.00
Dec 03, 2025
19.43
20.14
18.72
19.43
19.43
-0.03%
0
0.00
Dec 02, 2025
19.44
20.20
18.67
19.44
19.44
-1.22%
0
0.00
Dec 01, 2025
19.68
20.25
19.10
19.68
19.68
+0.67%
0
0.00
Nov 28, 2025
19.55
20.25
18.84
19.55
19.55
+2.44%
0
0.00
Nov 27, 2025
19.08
19.78
18.38
19.08
19.08
0.00%
0
0.00
Nov 26, 2025
19.08
19.78
18.38
19.08
19.08
+4.81%
0
0.00
Nov 25, 2025
18.21
18.92
17.49
18.21
18.21
+4.39%
0
0.00
Nov 24, 2025
17.44
18.11
16.77
17.44
17.44
+3.04%
0
0.00
Rows: