Power Assets HLD (HGKGY)
OTHER OTC:HGKGY
Want to see HGKGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
8.28
8.28
8.28
8.28
8.28
+0.50%
0
0.00
May 01, 2026
8.24
8.24
8.24
8.24
8.24
-0.02%
487
0.52
Apr 30, 2026
8.24
8.24
8.24
8.24
8.24
-0.65%
0
0.00
Apr 29, 2026
8.29
8.29
8.29
8.29
8.29
-0.40%
0
0.00
Apr 28, 2026
8.33
8.33
8.33
8.33
8.33
+0.10%
5,931
7.11
Apr 27, 2026
8.32
8.32
8.32
8.32
8.32
+0.19%
0
0.00
Apr 24, 2026
8.30
8.30
8.30
8.30
8.30
+0.83%
0
0.00
Apr 23, 2026
8.24
8.24
8.24
8.24
8.24
+0.94%
25,495
58.22
Apr 22, 2026
8.16
8.16
8.16
8.16
8.16
-0.73%
0
0.00
Apr 21, 2026
8.22
8.22
8.22
8.22
8.22
+0.32%
0
0.00
Apr 20, 2026
8.19
8.19
8.19
8.19
8.19
+1.49%
663
1.55
Apr 17, 2026
8.07
8.07
8.07
8.07
8.07
-0.44%
0
0.00
Apr 16, 2026
8.11
8.11
8.11
8.11
8.11
-0.27%
0
0.00
Apr 15, 2026
8.13
8.13
8.13
8.13
8.13
-0.96%
0
0.00
Apr 14, 2026
8.21
8.21
8.21
8.21
8.21
-1.00%
0
0.00
Apr 13, 2026
8.29
8.29
8.29
8.29
8.29
+0.06%
0
0.00
Apr 10, 2026
8.29
8.29
8.29
8.29
8.29
+1.21%
0
0.00
Apr 09, 2026
8.19
8.19
8.19
8.19
8.19
+1.21%
2,845
7.44
Apr 08, 2026
8.09
8.09
8.09
8.09
8.09
+1.11%
0
0.00
Apr 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 06, 2026
8.00
8.00
8.00
8.00
8.00
+0.01%
4,804
14.08
Apr 03, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 02, 2026
8.00
8.00
8.00
8.00
8.00
+1.37%
589
1.72
Apr 01, 2026
7.89
7.89
7.89
7.89
7.89
+1.35%
3,241
11.16
Mar 31, 2026
7.79
7.79
7.79
7.79
7.79
-0.54%
0
0.00
Mar 30, 2026
7.83
7.83
7.83
7.83
7.83
+0.36%
2,124
8.27
Mar 27, 2026
7.80
7.80
7.80
7.80
7.80
+0.08%
0
0.00
Mar 26, 2026
7.80
7.80
7.80
7.80
7.80
-2.17%
0
0.00
Mar 25, 2026
7.97
7.97
7.97
7.97
7.97
+1.59%
0
0.00
Mar 24, 2026
7.84
7.84
7.84
7.84
7.84
+1.66%
0
0.00
Mar 23, 2026
7.72
7.72
7.72
7.72
7.72
-2.22%
0
0.00
Mar 20, 2026
7.89
7.89
7.89
7.89
7.89
-0.63%
0
0.00
Mar 19, 2026
7.94
7.94
7.94
7.94
7.94
-0.05%
0
0.00
Mar 18, 2026
7.94
7.94
7.94
7.94
7.94
+1.31%
0
0.00
Mar 17, 2026
7.84
7.84
7.84
7.84
7.84
+0.32%
0
0.00
Mar 16, 2026
7.82
7.82
7.82
7.82
7.82
-0.85%
0
0.00
Mar 13, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Mar 12, 2026
7.88
7.88
7.88
7.88
7.88
-2.09%
0
0.00
Mar 11, 2026
8.05
8.05
8.05
8.05
8.05
+0.39%
0
0.00
Mar 10, 2026
8.02
8.02
8.02
8.02
8.02
+1.97%
0
0.00
Mar 09, 2026
7.87
7.87
7.87
7.87
7.87
-1.65%
0
0.00
Mar 06, 2026
8.00
8.00
8.00
8.00
8.00
-1.22%
0
0.00
Mar 05, 2026
8.10
8.10
8.10
8.10
8.10
+2.00%
1,473
5.31
Mar 04, 2026
7.94
7.94
7.94
7.94
7.94
-2.16%
0
0.00
Mar 03, 2026
8.11
8.11
8.11
8.11
8.11
+1.05%
0
0.00
Mar 02, 2026
8.03
8.03
8.03
8.03
8.03
-1.04%
0
0.00
Feb 27, 2026
8.11
8.11
8.11
8.11
8.11
-0.22%
0
0.00
Feb 26, 2026
8.13
8.13
8.13
8.13
8.13
+3.73%
0
0.00
Feb 25, 2026
7.84
7.84
7.84
7.84
7.84
-1.82%
0
0.00
Feb 24, 2026
7.98
7.98
7.98
7.98
7.98
+0.68%
0
0.00
Rows: