Education
About Us
Working with TipRanks
Follow Us
Power Assets HLD (HGKGY)
OTHER OTC:HGKGY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.96
7.96
7.96
7.96
7.96
+0.95%
0
0.00
Feb 04, 2026
7.89
7.89
7.89
7.89
7.89
-0.25%
0
0.00
Feb 03, 2026
7.91
7.91
7.91
7.91
7.91
+1.79%
0
0.00
Feb 02, 2026
7.77
7.77
7.77
7.77
7.77
0.00%
0
0.00
Jan 30, 2026
7.77
7.77
7.77
7.77
7.77
-0.97%
0
0.00
Jan 29, 2026
7.84
7.84
7.84
7.84
7.84
+0.86%
0
0.00
Jan 28, 2026
7.78
7.78
7.78
7.78
7.78
+1.07%
0
0.00
Jan 27, 2026
7.69
7.69
7.69
7.69
7.69
+0.40%
567
4.21
Jan 26, 2026
7.66
7.66
7.66
7.66
7.66
+0.51%
0
0.00
Jan 23, 2026
7.62
7.62
7.62
7.62
7.62
+0.49%
0
0.00
Jan 22, 2026
7.59
7.59
7.59
7.59
7.59
+1.46%
0
0.00
Jan 21, 2026
7.48
7.48
7.48
7.48
7.48
+2.65%
0
0.00
Jan 20, 2026
7.28
7.28
7.28
7.28
7.28
+0.29%
0
0.00
Jan 19, 2026
7.26
7.26
7.26
7.26
7.26
0.00%
0
0.00
Jan 16, 2026
7.26
7.26
7.26
7.26
7.26
+1.50%
0
0.00
Jan 15, 2026
7.16
7.16
7.16
7.16
7.16
+0.27%
0
0.00
Jan 14, 2026
7.14
7.14
7.14
7.14
7.14
-1.12%
0
0.00
Jan 13, 2026
7.22
7.22
7.22
7.22
7.22
-1.62%
0
0.00
Jan 12, 2026
7.34
7.34
7.34
7.34
7.34
-0.88%
0
0.00
Jan 09, 2026
7.40
7.40
7.40
7.40
7.40
+1.63%
2,218
19.80
Jan 08, 2026
7.28
7.28
7.28
7.28
7.28
+0.64%
0
0.00
Jan 07, 2026
7.24
7.24
7.24
7.24
7.24
+0.19%
0
0.00
Jan 06, 2026
7.22
7.22
7.22
7.22
7.22
-0.21%
0
0.00
Jan 05, 2026
7.24
7.24
7.24
7.24
7.24
+2.26%
632
6.20
Jan 02, 2026
7.08
7.08
7.08
7.08
7.08
-0.11%
0
0.00
Jan 01, 2026
7.09
7.09
7.09
7.09
7.09
0.00%
0
0.00
Dec 31, 2025
7.09
7.09
7.09
7.09
7.09
-1.71%
0
0.00
Dec 30, 2025
7.21
7.21
7.21
7.21
7.21
+0.08%
0
0.00
Dec 29, 2025
7.20
7.20
7.20
7.20
7.20
+0.31%
0
0.00
Dec 26, 2025
7.18
7.18
7.18
7.18
7.18
+0.06%
0
0.00
Dec 25, 2025
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Dec 24, 2025
7.18
7.18
7.18
7.18
7.18
+1.86%
2,768
33.20
Dec 23, 2025
7.05
7.05
7.05
7.05
7.05
+0.56%
0
0.00
Dec 22, 2025
7.01
7.01
7.01
7.01
7.01
+0.79%
0
0.00
Dec 19, 2025
6.95
6.95
6.95
6.95
6.95
+1.00%
0
0.00
Dec 18, 2025
6.88
6.88
6.88
6.88
6.88
+0.56%
0
0.00
Dec 17, 2025
6.85
6.85
6.85
6.85
6.85
+2.41%
0
0.00
Dec 16, 2025
6.68
6.68
6.68
6.68
6.68
-2.69%
0
0.00
Dec 15, 2025
6.87
6.87
6.87
6.87
6.87
+0.51%
0
0.00
Dec 12, 2025
6.83
6.83
6.83
6.83
6.83
+2.27%
0
0.00
Dec 11, 2025
6.68
6.68
6.68
6.68
6.68
+0.77%
0
0.00
Dec 10, 2025
6.63
6.63
6.63
6.63
6.63
+1.58%
0
0.00
Dec 09, 2025
6.53
6.53
6.53
6.53
6.53
-0.71%
0
0.00
Dec 08, 2025
6.58
6.58
6.58
6.58
6.58
-1.57%
0
0.00
Dec 05, 2025
6.68
6.68
6.68
6.68
6.68
-1.45%
0
0.00
Dec 04, 2025
6.78
6.78
6.78
6.78
6.78
+0.68%
0
0.00
Dec 03, 2025
6.73
6.73
6.73
6.73
6.73
-0.09%
0
0.00
Dec 02, 2025
6.74
6.74
6.74
6.74
6.74
+0.04%
2,013
8.43
Dec 01, 2025
6.74
6.74
6.74
6.74
6.74
+0.75%
0
0.00
Nov 28, 2025
6.69
6.69
6.69
6.69
6.69
+0.48%
857
2.56
Rows: