Education
About Us
Working with TipRanks
Follow Us
Power Assets HLD (HGKGY)
OTHER OTC:HGKGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.28
7.28
7.28
7.28
7.28
+0.64%
0
0.00
Jan 07, 2026
7.24
7.24
7.24
7.24
7.24
+0.19%
0
0.00
Jan 06, 2026
7.22
7.22
7.22
7.22
7.22
-0.21%
0
0.00
Jan 05, 2026
7.24
7.24
7.24
7.24
7.24
+2.26%
632
6.20
Jan 02, 2026
7.08
7.08
7.08
7.08
7.08
-0.11%
0
0.00
Jan 01, 2026
7.09
7.09
7.09
7.09
7.09
0.00%
0
0.00
Dec 31, 2025
7.09
7.09
7.09
7.09
7.09
-1.71%
0
0.00
Dec 30, 2025
7.21
7.21
7.21
7.21
7.21
+0.08%
0
0.00
Dec 29, 2025
7.20
7.20
7.20
7.20
7.20
+0.31%
0
0.00
Dec 26, 2025
7.18
7.18
7.18
7.18
7.18
+0.06%
0
0.00
Dec 25, 2025
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Dec 24, 2025
7.18
7.18
7.18
7.18
7.18
+1.86%
2,768
33.20
Dec 23, 2025
7.05
7.05
7.05
7.05
7.05
+0.56%
0
0.00
Dec 22, 2025
7.01
7.01
7.01
7.01
7.01
+0.79%
0
0.00
Dec 19, 2025
6.95
6.95
6.95
6.95
6.95
+1.00%
0
0.00
Dec 18, 2025
6.88
6.88
6.88
6.88
6.88
+0.56%
0
0.00
Dec 17, 2025
6.85
6.85
6.85
6.85
6.85
+2.41%
0
0.00
Dec 16, 2025
6.68
6.68
6.68
6.68
6.68
-2.69%
0
0.00
Dec 15, 2025
6.87
6.87
6.87
6.87
6.87
+0.51%
0
0.00
Dec 12, 2025
6.83
6.83
6.83
6.83
6.83
+2.27%
0
0.00
Dec 11, 2025
6.68
6.68
6.68
6.68
6.68
+0.77%
0
0.00
Dec 10, 2025
6.63
6.63
6.63
6.63
6.63
+1.58%
0
0.00
Dec 09, 2025
6.53
6.53
6.53
6.53
6.53
-0.71%
0
0.00
Dec 08, 2025
6.58
6.58
6.58
6.58
6.58
-1.57%
0
0.00
Dec 05, 2025
6.68
6.68
6.68
6.68
6.68
-1.45%
0
0.00
Dec 04, 2025
6.78
6.78
6.78
6.78
6.78
+0.68%
0
0.00
Dec 03, 2025
6.73
6.73
6.73
6.73
6.73
-0.09%
0
0.00
Dec 02, 2025
6.74
6.74
6.74
6.74
6.74
+0.04%
2,013
8.43
Dec 01, 2025
6.74
6.74
6.74
6.74
6.74
+0.75%
0
0.00
Nov 28, 2025
6.69
6.69
6.69
6.69
6.69
+0.48%
857
2.56
Nov 27, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Nov 26, 2025
6.65
6.65
6.65
6.65
6.65
-0.11%
0
0.00
Nov 25, 2025
6.66
6.66
6.66
6.66
6.66
-0.73%
0
0.00
Nov 24, 2025
6.71
6.71
6.71
6.71
6.71
+1.82%
0
0.00
Nov 21, 2025
6.59
6.59
6.59
6.59
6.59
-0.62%
0
0.00
Nov 20, 2025
6.63
6.63
6.63
6.63
6.63
+0.45%
0
0.00
Nov 19, 2025
6.60
6.60
6.60
6.60
6.60
+0.05%
0
0.00
Nov 18, 2025
6.60
6.60
6.60
6.60
6.60
-0.62%
0
0.00
Nov 17, 2025
6.64
6.64
6.64
6.64
6.64
-0.32%
0
0.00
Nov 14, 2025
6.66
6.66
6.66
6.66
6.66
-0.12%
0
0.00
Nov 13, 2025
6.67
6.67
6.67
6.67
6.67
+0.30%
0
0.00
Nov 12, 2025
6.65
6.65
6.65
6.65
6.65
+0.99%
0
0.00
Nov 11, 2025
6.58
6.58
6.58
6.58
6.58
+0.23%
0
0.00
Nov 10, 2025
6.57
6.57
6.57
6.57
6.57
+0.24%
0
0.00
Nov 07, 2025
6.55
6.55
6.55
6.55
6.55
+0.57%
0
0.00
Nov 06, 2025
6.51
6.51
6.51
6.51
6.51
+1.09%
0
0.00
Nov 05, 2025
6.44
6.44
6.44
6.44
6.44
+0.09%
0
0.00
Nov 04, 2025
6.44
6.44
6.44
6.44
6.44
+0.28%
0
0.00
Nov 03, 2025
6.42
6.42
6.42
6.42
6.42
+1.09%
0
0.00
Oct 31, 2025
6.35
6.35
6.35
6.35
6.35
-0.87%
0
0.00
Rows: