Power Assets Holdings Limited (HGKGF)
OTHER OTC:HGKGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.16
8.61
7.70
8.16
8.16
-0.43%
0
0.00
Apr 08, 2026
8.19
8.58
7.80
8.19
8.19
+2.70%
0
0.00
Apr 07, 2026
7.98
8.40
7.55
7.98
7.98
-0.31%
0
0.00
Apr 06, 2026
8.00
8.45
7.55
8.00
8.00
+0.06%
0
0.00
Apr 03, 2026
8.00
8.48
7.51
8.00
8.00
0.00%
0
0.00
Apr 02, 2026
8.00
8.48
7.51
8.00
8.00
+0.06%
0
0.00
Apr 01, 2026
7.99
8.38
7.60
7.99
7.99
+1.91%
0
0.00
Mar 31, 2026
7.84
8.28
7.40
7.84
7.84
+0.13%
0
0.00
Mar 30, 2026
7.83
8.32
7.34
7.83
7.83
+2.69%
0
0.00
Mar 27, 2026
7.63
7.95
7.30
7.63
7.63
-1.93%
0
0.00
Mar 26, 2026
7.78
8.25
7.30
7.78
7.78
-3.42%
0
0.00
Mar 25, 2026
8.05
8.45
7.65
8.05
8.05
+2.55%
0
0.00
Mar 24, 2026
7.85
8.25
7.45
7.85
7.85
-0.32%
0
0.00
Mar 23, 2026
7.88
8.20
7.55
7.88
7.88
+0.38%
0
0.00
Mar 20, 2026
7.85
8.34
7.35
7.85
7.85
-1.13%
0
0.00
Mar 19, 2026
7.94
8.42
7.45
7.94
7.94
-1.12%
0
0.00
Mar 18, 2026
8.03
8.35
7.70
8.03
8.03
+2.23%
0
0.00
Mar 17, 2026
7.85
7.85
7.85
7.85
7.85
+0.51%
231
0.18
Mar 16, 2026
7.81
8.30
7.32
7.81
7.81
-0.83%
0
0.00
Mar 13, 2026
7.88
8.30
7.45
7.88
7.88
0.00%
0
0.00
Mar 12, 2026
7.88
8.30
7.45
7.88
7.88
-1.99%
0
0.00
Mar 11, 2026
8.04
8.52
7.55
8.04
8.04
+0.25%
0
0.00
Mar 10, 2026
8.02
8.50
7.53
8.02
8.02
+1.84%
0
0.00
Mar 09, 2026
7.87
8.36
7.38
7.87
7.87
+0.38%
0
0.00
Mar 06, 2026
7.84
8.20
7.48
7.84
7.84
-3.09%
0
0.00
Mar 05, 2026
8.09
8.59
7.59
8.09
8.09
+1.83%
0
0.00
Mar 04, 2026
7.95
8.43
7.46
7.95
7.95
-1.00%
0
0.00
Mar 03, 2026
8.03
8.35
7.70
8.03
8.03
+1.65%
0
0.00
Mar 02, 2026
7.90
8.25
7.54
7.90
7.90
-0.75%
0
0.00
Feb 27, 2026
7.96
8.30
7.61
7.96
7.96
-2.15%
0
0.00
Feb 26, 2026
8.13
8.62
7.64
8.13
8.13
+3.70%
0
0.00
Feb 25, 2026
7.84
8.33
7.35
7.84
7.84
-1.88%
0
0.00
Feb 24, 2026
7.99
8.48
7.50
7.99
7.99
+2.24%
0
0.00
Feb 23, 2026
7.82
8.20
7.43
7.82
7.82
+1.30%
0
0.00
Feb 20, 2026
7.72
8.05
7.38
7.72
7.72
+4.82%
0
0.00
Feb 19, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 18, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 17, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 16, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 13, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 12, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 11, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 10, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 09, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 06, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 05, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 04, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 03, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Feb 02, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Jan 30, 2026
7.36
7.36
7.36
7.36
7.36
0.00%
0
0.00
Rows: