Education
About Us
Working with TipRanks
Follow Us
Power Assets Holdings Limited (HGKGF)
OTHER OTC:HGKGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.71
6.71
6.55
6.55
6.55
-4.24%
225
1.02
Dec 11, 2025
6.84
6.95
6.73
6.84
6.84
+2.86%
0
0.00
Dec 10, 2025
6.65
6.95
6.35
6.65
6.65
+1.92%
0
0.00
Dec 09, 2025
6.53
6.53
6.53
6.53
6.52
-4.61%
1,694
8.07
Dec 08, 2025
6.84
6.84
6.84
6.84
6.84
0.00%
167
0.69
Dec 05, 2025
6.84
6.84
6.81
6.84
6.84
+2.86%
1,161
5.19
Dec 04, 2025
6.65
7.00
6.30
6.65
6.65
0.00%
0
0.00
Dec 03, 2025
6.65
7.00
6.30
6.65
6.65
-1.85%
0
0.00
Dec 02, 2025
6.78
7.00
6.55
6.78
6.78
+1.50%
0
0.00
Dec 01, 2025
6.84
6.84
6.68
6.68
6.68
+0.75%
276
1.26
Nov 28, 2025
6.63
7.00
6.25
6.63
6.62
+0.53%
0
0.00
Nov 26, 2025
6.59
7.00
6.18
6.59
6.59
-2.37%
0
0.00
Nov 25, 2025
6.75
6.75
6.75
6.75
6.75
+1.89%
300
1.38
Nov 24, 2025
6.84
6.84
6.63
6.63
6.62
+0.76%
324
1.47
Nov 21, 2025
6.58
7.00
6.15
6.58
6.58
-0.53%
0
0.00
Nov 20, 2025
6.61
6.61
6.61
6.61
6.61
-1.93%
144
0.65
Nov 19, 2025
6.74
6.74
6.74
6.74
6.74
+3.30%
194
0.87
Nov 18, 2025
6.53
6.75
6.30
6.53
6.52
-6.12%
0
0.00
Nov 17, 2025
6.79
6.95
6.79
6.95
6.95
+6.92%
310
1.38
Nov 14, 2025
6.50
6.80
6.20
6.50
6.50
-2.62%
0
0.00
Nov 13, 2025
6.68
6.90
6.45
6.68
6.68
+0.38%
0
0.00
Nov 12, 2025
6.65
6.90
6.40
6.65
6.65
+1.14%
0
0.00
Nov 11, 2025
6.58
6.85
6.30
6.58
6.58
-6.07%
0
0.00
Nov 10, 2025
6.84
7.00
6.84
7.00
7.00
+17.65%
340
1.41
Nov 07, 2025
6.16
6.16
5.95
5.95
5.95
0.00%
0
0.00
Nov 06, 2025
6.16
6.16
5.95
5.95
5.95
0.00%
0
0.00
Nov 05, 2025
6.16
6.16
5.95
5.95
5.95
-2.46%
362
1.07
Nov 04, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Nov 03, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Oct 31, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
734
2.08
Oct 30, 2025
6.26
6.40
6.10
6.10
6.10
-6.87%
734
2.15
Oct 29, 2025
6.55
6.55
6.55
6.55
6.55
-5.76%
335
0.94
Oct 28, 2025
6.79
6.95
6.79
6.95
6.95
+8.59%
342
0.95
Oct 27, 2025
6.40
6.80
6.00
6.40
6.40
-0.39%
0
0.00
Oct 24, 2025
6.43
6.85
6.00
6.43
6.42
+0.55%
0
0.00
Oct 23, 2025
6.39
6.80
5.98
6.39
6.39
-1.69%
0
0.00
Oct 22, 2025
6.20
6.50
6.20
6.50
6.50
-0.38%
1,236
3.02
Oct 21, 2025
6.53
6.95
6.10
6.53
6.52
+0.77%
0
0.00
Oct 20, 2025
6.48
6.90
6.05
6.48
6.48
+2.37%
0
0.00
Oct 17, 2025
6.33
6.60
6.05
6.33
6.32
-1.17%
0
0.00
Oct 16, 2025
6.60
6.60
6.40
6.40
6.40
-0.78%
472
1.18
Oct 15, 2025
6.45
6.85
6.05
6.45
6.45
-4.44%
0
0.00
Oct 14, 2025
6.59
6.75
6.59
6.75
6.75
+15.58%
344
0.87
Oct 13, 2025
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Oct 10, 2025
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Oct 09, 2025
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Oct 08, 2025
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Oct 07, 2025
5.84
5.84
5.84
5.84
5.84
-8.03%
1,037
2.37
Oct 06, 2025
6.59
6.59
6.35
6.35
6.35
-0.39%
259
0.60
Oct 03, 2025
6.38
6.80
5.95
6.38
6.38
0.00%
0
0.00
Rows: