tiprankstipranks
High Arctic Energy Services Inc (HGHAF)
OTHER OTC:HGHAF
US Market
HGHAF
High Arctic Energy Services
RESEARCH TOOLSreports

High Arctic Energy Services (HGHAF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.62
0.67
0.62
0.67
0.67
+3.88%
5,600
2.17
Apr 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 08, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
22,500
10.10
Apr 01, 2026
0.64
0.64
0.63
0.64
0.64
-2.29%
11,600
5.67
Mar 31, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
0
0.00
Mar 30, 2026
0.65
0.66
0.65
0.66
0.66
-4.10%
3,020
1.49
Mar 27, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
0
0.00
Mar 26, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
0
0.00
Mar 25, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
0
0.00
Mar 24, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
0
0.00
Mar 23, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
0
0.00
Mar 20, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
0
0.00
Mar 18, 2026
0.69
0.69
0.68
0.68
0.68
+0.44%
3,500
1.67
Mar 17, 2026
0.69
0.69
0.68
0.68
0.68
-3.41%
4,000
1.97
Mar 16, 2026
0.67
0.71
0.67
0.70
0.70
0.00%
0
0.00
Mar 13, 2026
0.67
0.71
0.67
0.70
0.70
0.00%
0
0.00
Mar 12, 2026
0.67
0.71
0.67
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.67
0.71
0.67
0.70
0.70
+4.76%
50,500
38.88
Mar 10, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 09, 2026
0.67
0.67
0.67
0.67
0.67
+1.05%
1,900
1.37
Mar 06, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
0
0.00
Mar 05, 2026
0.66
0.67
0.66
0.67
0.67
+0.91%
2,000
1.48
Mar 04, 2026
0.66
0.66
0.66
0.66
0.66
+1.07%
1,500
1.11
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
+1.24%
1,000
0.70
Mar 02, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
0
0.00
Feb 27, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
0
0.00
Feb 26, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
0
0.00
Feb 25, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
0
0.00
Feb 24, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
0
0.00
Feb 23, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
0
0.00
Feb 20, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
0
0.00
Feb 19, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.65
0.65
0.64
0.64
0.64
-0.16%
9,500
6.05
Feb 17, 2026
0.44
0.65
0.44
0.65
0.65
+0.31%
3,750
2.48
Feb 16, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 12, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 11, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 10, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 09, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 06, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 05, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 04, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 03, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Feb 02, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Rows:
50