Education
About Us
Working with TipRanks
Follow Us
High Arctic Energy Services Inc (HGHAF)
OTHER OTC:HGHAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.61
0.64
0.61
0.64
0.64
+3.76%
3,500
2.82
Jan 15, 2026
0.61
0.61
0.61
0.61
0.61
-4.38%
0
0.00
Jan 14, 2026
0.61
0.64
0.61
0.64
0.64
+4.92%
10,500
9.79
Jan 13, 2026
0.61
0.61
0.61
0.61
0.61
+0.66%
11,000
12.25
Jan 12, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 09, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 08, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 07, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 05, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
1,990
1.05
Dec 30, 2025
0.60
0.60
0.60
0.60
0.60
-2.28%
2,750
1.48
Dec 29, 2025
0.63
0.63
0.25
0.62
0.62
0.00%
0
0.00
Dec 26, 2025
0.63
0.63
0.25
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.63
0.63
0.25
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.63
0.63
0.25
0.62
0.62
0.00%
0
0.00
Dec 23, 2025
0.63
0.63
0.25
0.62
0.62
0.00%
0
0.00
Dec 22, 2025
0.63
0.63
0.25
0.62
0.62
-0.81%
4,802
2.56
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 17, 2025
0.62
0.62
0.62
0.62
0.62
+3.33%
1,500
0.65
Dec 16, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 15, 2025
0.60
0.60
0.60
0.60
0.60
-5.06%
3,000
1.33
Dec 12, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 11, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 10, 2025
0.63
0.63
0.63
0.63
0.63
-4.24%
7,350
3.44
Dec 09, 2025
0.63
0.66
0.63
0.66
0.66
0.00%
0
0.00
Dec 08, 2025
0.63
0.66
0.63
0.66
0.66
0.00%
0
0.00
Dec 05, 2025
0.63
0.66
0.63
0.66
0.66
+3.29%
1,200
0.57
Dec 04, 2025
0.64
0.64
0.64
0.64
0.64
+0.63%
5,744
2.84
Dec 03, 2025
0.62
0.64
0.60
0.64
0.64
0.00%
0
0.00
Dec 02, 2025
0.62
0.64
0.60
0.64
0.64
+2.42%
9,900
5.30
Dec 01, 2025
0.62
0.62
0.62
0.62
0.62
-0.80%
1,821
0.99
Nov 28, 2025
0.63
0.63
0.35
0.63
0.63
0.00%
0
0.00
Nov 27, 2025
0.35
0.63
0.35
0.63
0.63
0.00%
0
0.00
Nov 26, 2025
0.35
0.63
0.35
0.63
0.63
0.00%
0
0.00
Nov 25, 2025
0.35
0.63
0.35
0.63
0.63
-2.34%
7,000
4.05
Nov 24, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Nov 21, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Nov 20, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Nov 19, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Nov 18, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Nov 17, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Nov 14, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Nov 13, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Nov 12, 2025
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Nov 11, 2025
0.63
0.64
0.63
0.64
0.64
+3.23%
3,000
1.79
Nov 10, 2025
0.61
0.62
0.61
0.62
0.62
+3.33%
5,500
3.45
Rows: