tiprankstipranks
Hartford Creative Group (HFUS)
OTHER OTC:HFUS
US Market
HFUS
Hartford Creative Group
RESEARCH TOOLSreports
Want to see HFUS full AI Analyst Report?

Hartford Creative Group (HFUS) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
4.00
4.00
4.00
4.00
4.00
-7.73%
180
1.28
Apr 16, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 15, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 14, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 13, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 10, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 09, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 08, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 07, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 06, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 03, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 01, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Mar 31, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Mar 30, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Mar 27, 2026
4.34
4.34
4.34
4.34
4.34
+8.38%
101
0.65
Mar 26, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 25, 2026
4.00
4.00
4.00
4.00
4.00
-15.79%
450
2.92
Mar 24, 2026
5.00
5.00
4.75
4.75
4.75
+6.74%
400
2.66
Mar 23, 2026
4.44
7.52
4.44
4.45
4.45
-10.10%
660
4.67
Mar 20, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Mar 19, 2026
4.95
4.95
4.95
4.95
4.95
+0.20%
100
0.61
Mar 18, 2026
4.94
4.94
4.94
4.94
4.94
-0.20%
100
0.56
Mar 17, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
100
0.49
Mar 16, 2026
3.75
4.95
3.75
4.95
4.95
0.00%
0
0.00
Mar 13, 2026
3.75
4.95
3.75
4.95
4.95
+2.06%
1,141
5.06
Mar 12, 2026
4.85
4.85
4.85
4.85
4.85
-2.02%
101
0.43
Mar 11, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Mar 10, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
100
0.37
Mar 09, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
100
0.35
Mar 06, 2026
4.95
4.95
4.95
4.95
4.95
+10.32%
100
0.36
Mar 05, 2026
4.49
4.49
4.49
4.49
4.49
-9.35%
100
0.36
Mar 04, 2026
4.30
4.95
4.30
4.95
4.95
+1.68%
200
0.72
Mar 03, 2026
4.87
4.87
4.87
4.87
4.87
-0.35%
100
0.34
Mar 02, 2026
4.89
4.89
4.89
4.89
4.89
-1.11%
130
0.40
Feb 27, 2026
4.94
4.94
4.94
4.94
4.94
+2.92%
100
0.31
Feb 26, 2026
4.80
4.80
4.80
4.80
4.80
+12.28%
129
0.40
Feb 25, 2026
3.75
4.28
3.75
4.28
4.28
0.00%
0
0.00
Feb 24, 2026
3.75
4.28
3.75
4.28
4.28
+6.88%
890
2.92
Feb 23, 2026
4.70
4.72
4.00
4.00
4.00
-22.33%
1,570
5.61
Feb 20, 2026
5.40
5.60
5.15
5.15
5.15
0.00%
0
0.00
Feb 19, 2026
5.40
5.60
5.15
5.15
5.15
0.00%
0
0.00
Feb 18, 2026
5.40
5.60
5.15
5.15
5.15
0.00%
0
0.00
Feb 17, 2026
5.40
5.60
5.15
5.15
5.15
-2.37%
2,200
8.98
Feb 16, 2026
5.28
5.40
5.15
5.28
5.28
0.00%
0
0.00
Feb 13, 2026
5.28
5.40
5.15
5.28
5.28
0.00%
0
0.00
Feb 12, 2026
5.28
5.40
5.15
5.28
5.28
0.00%
0
0.00
Feb 11, 2026
5.28
5.40
5.15
5.28
5.28
0.00%
0
0.00
Feb 10, 2026
5.28
5.40
5.15
5.28
5.28
0.00%
0
0.00
Feb 09, 2026
5.28
5.40
5.15
5.28
5.28
0.00%
0
0.00
Rows:
50