Education
About Us
Working with TipRanks
Follow Us
HFB Financial Corporation (HFBA)
OTHER OTC:HFBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
33.50
34.99
32.00
33.50
33.50
+3.06%
0
0.00
Mar 16, 2026
32.50
32.50
32.50
32.50
32.50
+0.03%
800
8.34
Mar 13, 2026
33.10
33.10
31.51
32.49
32.49
-3.16%
1,755
25.78
Mar 12, 2026
33.55
34.00
33.10
33.55
33.55
0.00%
0
0.00
Mar 11, 2026
33.55
34.00
33.10
33.55
33.55
+1.67%
0
0.00
Mar 10, 2026
34.00
34.07
33.00
33.00
33.00
-2.94%
1,150
15.29
Mar 09, 2026
34.00
34.99
33.01
34.00
34.00
0.00%
0
0.00
Mar 06, 2026
34.00
34.99
33.01
34.00
34.00
+1.98%
0
0.00
Mar 05, 2026
33.75
33.75
33.75
33.75
33.34
+1.45%
943
11.22
Mar 04, 2026
33.27
33.27
33.27
33.27
32.87
0.00%
543
7.20
Mar 03, 2026
33.27
33.27
33.27
33.27
32.87
-2.52%
150
2.05
Mar 02, 2026
34.13
34.98
33.28
34.13
33.72
+0.01%
0
0.00
Feb 27, 2026
34.13
34.98
33.27
34.13
33.71
+0.32%
0
0.00
Feb 26, 2026
34.02
34.98
33.05
34.02
33.60
0.00%
0
0.00
Feb 25, 2026
34.02
34.98
33.05
34.02
33.60
0.00%
0
0.00
Feb 24, 2026
34.02
34.98
33.05
34.02
33.60
+0.07%
0
0.00
Feb 23, 2026
33.99
34.98
33.00
33.99
33.58
0.00%
0
0.00
Feb 20, 2026
33.99
34.98
33.00
33.99
33.58
+0.33%
0
0.00
Feb 19, 2026
33.88
34.98
32.78
33.88
33.47
+0.10%
0
0.00
Feb 18, 2026
33.85
34.98
32.71
33.85
33.43
+0.09%
0
0.00
Feb 17, 2026
33.82
34.98
32.65
33.82
33.40
+0.07%
0
0.00
Feb 16, 2026
33.79
34.98
32.60
33.79
33.38
0.00%
0
0.00
Feb 13, 2026
33.79
34.98
32.60
33.79
33.38
+0.13%
0
0.00
Feb 12, 2026
33.75
34.98
32.51
33.75
33.34
+0.02%
0
0.00
Feb 11, 2026
33.74
34.98
32.50
33.74
33.33
+0.06%
0
0.00
Feb 10, 2026
33.72
34.98
32.46
33.72
33.31
+0.02%
0
0.00
Feb 09, 2026
33.72
34.98
32.45
33.72
33.31
+0.21%
0
0.00
Feb 06, 2026
33.65
34.98
32.31
33.65
33.24
0.00%
0
0.00
Feb 05, 2026
33.65
34.98
32.31
33.65
33.24
0.00%
0
0.00
Feb 04, 2026
33.65
34.98
32.31
33.65
33.24
0.00%
0
0.00
Feb 03, 2026
33.65
34.98
32.31
33.65
33.24
0.00%
0
0.00
Feb 02, 2026
33.65
34.98
32.31
33.65
33.24
0.00%
0
0.00
Jan 30, 2026
33.65
34.98
32.31
33.65
33.24
0.00%
0
0.00
Jan 29, 2026
33.65
34.98
32.31
33.65
33.24
+0.08%
0
0.00
Jan 28, 2026
33.62
34.98
32.26
33.62
33.21
0.00%
0
0.00
Jan 27, 2026
33.62
34.98
32.26
33.62
33.21
+0.15%
0
0.00
Jan 26, 2026
33.57
34.98
32.16
33.57
33.16
0.00%
0
0.00
Jan 23, 2026
33.57
34.98
32.16
33.57
33.16
0.00%
0
0.00
Jan 22, 2026
33.57
34.98
32.16
33.57
33.16
0.00%
0
0.00
Jan 21, 2026
33.57
34.98
32.16
33.57
33.16
0.00%
0
0.00
Jan 20, 2026
33.57
34.98
32.16
33.57
33.16
0.00%
0
0.00
Jan 19, 2026
33.57
34.98
32.16
33.57
33.16
0.00%
0
0.00
Jan 16, 2026
33.57
34.98
32.16
33.57
33.16
+0.08%
0
0.00
Jan 15, 2026
33.55
34.98
32.11
33.55
33.14
+0.02%
0
0.00
Jan 14, 2026
33.54
34.98
32.10
33.54
33.13
+0.06%
0
0.00
Jan 13, 2026
33.52
34.98
32.06
33.52
33.11
+0.06%
0
0.00
Jan 12, 2026
33.50
34.99
32.01
33.50
33.09
+3.88%
0
0.00
Jan 09, 2026
32.26
32.26
32.25
32.25
31.86
-4.09%
500
3.92
Jan 08, 2026
33.63
34.99
32.26
33.63
33.22
0.00%
0
0.00
Jan 07, 2026
33.63
34.99
32.26
33.63
33.22
0.00%
0
0.00
Rows: