Education
About Us
Working with TipRanks
Follow Us
D-Market Electronic Services & Trading (HEPS)
NASDAQ:HEPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.62
2.72
2.59
2.67
2.67
+0.75%
258,557
0.79
Jan 07, 2026
2.64
2.77
2.59
2.65
2.65
-1.85%
374,588
1.16
Jan 06, 2026
2.62
2.73
2.61
2.70
2.70
+2.66%
280,122
0.87
Jan 05, 2026
2.53
2.71
2.53
2.63
2.63
+2.73%
333,085
1.04
Jan 02, 2026
2.49
2.59
2.49
2.56
2.56
+3.23%
192,326
0.60
Dec 31, 2025
2.51
2.53
2.46
2.48
2.48
-0.40%
170,982
0.54
Dec 30, 2025
2.50
2.58
2.47
2.49
2.49
0.00%
205,917
0.65
Dec 29, 2025
2.51
2.55
2.46
2.49
2.49
-1.19%
146,010
0.46
Dec 26, 2025
2.54
2.61
2.51
2.52
2.52
-1.56%
217,761
0.69
Dec 24, 2025
2.44
2.57
2.41
2.56
2.56
+4.49%
289,076
0.92
Dec 23, 2025
2.47
2.52
2.31
2.45
2.45
-1.01%
569,393
1.83
Dec 22, 2025
2.85
2.88
2.42
2.48
2.48
-24.77%
1,378,314
4.71
Dec 19, 2025
2.41
3.33
2.39
3.29
3.29
+37.08%
4,063,482
17.50
Dec 18, 2025
2.39
2.43
2.38
2.40
2.40
+0.42%
235,222
1.02
Dec 17, 2025
2.42
2.45
2.37
2.39
2.39
-0.83%
242,452
1.06
Dec 16, 2025
2.38
2.44
2.32
2.41
2.41
+1.26%
156,878
0.68
Dec 15, 2025
2.38
2.42
2.36
2.38
2.38
+0.42%
104,804
0.45
Dec 12, 2025
2.39
2.46
2.32
2.37
2.37
0.00%
134,834
0.58
Dec 11, 2025
2.37
2.39
2.34
2.37
2.37
-0.84%
63,621
0.27
Dec 10, 2025
2.36
2.40
2.34
2.39
2.39
+1.27%
166,171
0.71
Dec 09, 2025
2.27
2.38
2.27
2.36
2.36
+2.16%
249,505
1.08
Dec 08, 2025
2.43
2.43
2.30
2.31
2.31
-4.94%
183,522
0.80
Dec 05, 2025
2.41
2.46
2.36
2.43
2.43
+1.89%
343,403
1.51
Dec 04, 2025
2.36
2.39
2.35
2.39
2.38
+0.63%
209,914
0.92
Dec 03, 2025
2.34
2.40
2.29
2.37
2.37
+0.42%
259,809
1.15
Dec 02, 2025
2.37
2.40
2.30
2.36
2.36
0.00%
136,065
0.60
Dec 01, 2025
2.32
2.40
2.32
2.36
2.36
+0.43%
343,359
1.53
Nov 28, 2025
2.31
2.38
2.25
2.35
2.35
+0.86%
127,516
0.57
Nov 26, 2025
2.31
2.35
2.26
2.33
2.33
+0.87%
98,155
0.44
Nov 25, 2025
2.25
2.33
2.25
2.31
2.31
+2.67%
226,607
1.01
Nov 24, 2025
2.26
2.28
2.25
2.25
2.25
-0.22%
195,728
0.87
Nov 21, 2025
2.25
2.27
2.25
2.26
2.26
+0.22%
270,420
1.21
Nov 20, 2025
2.26
2.30
2.24
2.25
2.25
+0.45%
351,975
1.60
Nov 19, 2025
2.20
2.30
2.20
2.24
2.24
+2.75%
252,440
1.16
Nov 18, 2025
2.21
2.29
2.15
2.18
2.18
-5.63%
601,874
2.85
Nov 17, 2025
2.29
2.34
2.25
2.31
2.31
+0.43%
158,288
0.73
Nov 14, 2025
2.28
2.33
2.26
2.30
2.30
-0.86%
189,407
0.87
Nov 13, 2025
2.32
2.34
2.29
2.32
2.32
-0.85%
199,396
0.92
Nov 12, 2025
2.33
2.39
2.29
2.34
2.34
+0.43%
88,742
0.40
Nov 11, 2025
2.33
2.35
2.31
2.33
2.33
0.00%
114,341
0.52
Nov 10, 2025
2.33
2.39
2.32
2.33
2.33
+0.87%
160,515
0.69
Nov 07, 2025
2.31
2.34
2.28
2.31
2.31
0.00%
188,756
0.81
Nov 06, 2025
2.37
2.41
2.29
2.31
2.31
-2.53%
487,900
2.09
Nov 05, 2025
2.43
2.50
2.31
2.37
2.37
+0.42%
379,359
1.65
Nov 04, 2025
2.51
2.53
2.36
2.36
2.36
-5.98%
975,720
4.50
Nov 03, 2025
2.56
2.61
2.51
2.51
2.51
-1.57%
238,517
1.10
Oct 31, 2025
2.61
2.65
2.55
2.55
2.55
-1.92%
323,942
1.42
Oct 30, 2025
2.62
2.66
2.58
2.60
2.60
-2.26%
145,195
0.59
Oct 29, 2025
2.71
2.71
2.62
2.66
2.66
-1.12%
451,720
1.78
Oct 28, 2025
2.66
2.71
2.65
2.69
2.69
+1.51%
250,066
0.93
Rows: