Education
About Us
Working with TipRanks
Follow Us
D-Market Electronic Services & Trading (HEPS)
:HEPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.39
2.46
2.32
2.37
2.37
0.00%
134,834
0.58
Dec 11, 2025
2.37
2.39
2.34
2.37
2.37
-0.84%
63,621
0.27
Dec 10, 2025
2.36
2.40
2.34
2.39
2.39
+1.27%
166,171
0.71
Dec 09, 2025
2.27
2.38
2.27
2.36
2.36
+2.16%
249,505
1.08
Dec 08, 2025
2.43
2.43
2.30
2.31
2.31
-4.94%
183,522
0.80
Dec 05, 2025
2.41
2.46
2.36
2.43
2.43
+1.89%
343,403
1.51
Dec 04, 2025
2.36
2.39
2.35
2.39
2.38
+0.63%
209,914
0.92
Dec 03, 2025
2.34
2.40
2.29
2.37
2.37
+0.42%
259,809
1.15
Dec 02, 2025
2.37
2.40
2.30
2.36
2.36
0.00%
136,065
0.60
Dec 01, 2025
2.32
2.40
2.32
2.36
2.36
+0.43%
343,359
1.53
Nov 28, 2025
2.31
2.38
2.25
2.35
2.35
+0.86%
127,516
0.57
Nov 26, 2025
2.31
2.35
2.26
2.33
2.33
+0.87%
98,155
0.44
Nov 25, 2025
2.25
2.33
2.25
2.31
2.31
+2.67%
226,607
1.01
Nov 24, 2025
2.26
2.28
2.25
2.25
2.25
-0.22%
195,728
0.87
Nov 21, 2025
2.25
2.27
2.25
2.26
2.26
+0.22%
270,420
1.21
Nov 20, 2025
2.26
2.30
2.24
2.25
2.25
+0.45%
351,975
1.60
Nov 19, 2025
2.20
2.30
2.20
2.24
2.24
+2.75%
252,440
1.16
Nov 18, 2025
2.21
2.29
2.15
2.18
2.18
-5.63%
601,874
2.85
Nov 17, 2025
2.29
2.34
2.25
2.31
2.31
+0.43%
158,288
0.73
Nov 14, 2025
2.28
2.33
2.26
2.30
2.30
-0.86%
189,407
0.87
Nov 13, 2025
2.32
2.34
2.29
2.32
2.32
-0.85%
199,396
0.92
Nov 12, 2025
2.33
2.39
2.29
2.34
2.34
+0.43%
88,742
0.40
Nov 11, 2025
2.33
2.35
2.31
2.33
2.33
0.00%
114,341
0.52
Nov 10, 2025
2.33
2.39
2.32
2.33
2.33
+0.87%
160,515
0.69
Nov 07, 2025
2.31
2.34
2.28
2.31
2.31
0.00%
188,756
0.81
Nov 06, 2025
2.37
2.41
2.29
2.31
2.31
-2.53%
487,900
2.09
Nov 05, 2025
2.43
2.50
2.31
2.37
2.37
+0.42%
379,359
1.65
Nov 04, 2025
2.51
2.53
2.36
2.36
2.36
-5.98%
975,720
4.50
Nov 03, 2025
2.56
2.61
2.51
2.51
2.51
-1.57%
238,517
1.10
Oct 31, 2025
2.61
2.65
2.55
2.55
2.55
-1.92%
323,942
1.42
Oct 30, 2025
2.62
2.66
2.58
2.60
2.60
-2.26%
145,195
0.59
Oct 29, 2025
2.71
2.71
2.62
2.66
2.66
-1.12%
451,720
1.78
Oct 28, 2025
2.66
2.71
2.65
2.69
2.69
+1.51%
250,066
0.93
Oct 27, 2025
2.60
2.66
2.55
2.65
2.65
+2.71%
107,064
0.39
Oct 24, 2025
2.64
2.65
2.58
2.58
2.58
-1.53%
397,390
1.38
Oct 23, 2025
2.61
2.66
2.61
2.62
2.62
+0.38%
79,469
0.27
Oct 22, 2025
2.64
2.65
2.60
2.61
2.61
-1.88%
80,916
0.26
Oct 21, 2025
2.67
2.67
2.63
2.66
2.66
-0.37%
181,975
0.56
Oct 20, 2025
2.65
2.69
2.62
2.67
2.67
+0.75%
196,409
0.60
Oct 17, 2025
2.62
2.66
2.60
2.65
2.65
0.00%
171,846
0.52
Oct 16, 2025
2.65
2.69
2.61
2.65
2.65
0.00%
236,336
0.72
Oct 15, 2025
2.65
2.68
2.61
2.65
2.65
+0.76%
351,286
1.08
Oct 14, 2025
2.59
2.65
2.59
2.63
2.63
+2.73%
304,679
0.90
Oct 13, 2025
2.56
2.63
2.56
2.56
2.56
+1.59%
199,664
0.58
Oct 10, 2025
2.65
2.68
2.52
2.52
2.52
-6.32%
316,860
0.91
Oct 09, 2025
2.68
2.73
2.67
2.69
2.69
+0.37%
206,646
0.59
Oct 08, 2025
2.69
2.73
2.68
2.68
2.68
-1.11%
226,131
0.59
Oct 07, 2025
2.72
2.74
2.68
2.71
2.71
-0.37%
146,021
0.38
Oct 06, 2025
2.75
2.75
2.69
2.72
2.72
-0.73%
218,637
0.56
Oct 03, 2025
2.73
2.75
2.70
2.74
2.74
+0.37%
143,724
0.36
Rows: