D-Market Electronic Services & Trading (HEPS)
NASDAQ:HEPS
Want to see HEPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.72
2.77
2.71
2.73
2.73
0.00%
68,563
0.26
May 19, 2026
2.63
2.75
2.57
2.73
2.73
+3.02%
406,982
1.54
May 18, 2026
2.55
2.66
2.53
2.65
2.65
+3.52%
264,531
1.01
May 15, 2026
2.56
2.64
2.49
2.56
2.56
-1.16%
588,568
2.32
May 14, 2026
2.64
2.69
2.56
2.59
2.59
-1.15%
192,418
0.77
May 13, 2026
2.65
2.70
2.62
2.62
2.62
-1.50%
243,056
0.98
May 12, 2026
2.76
2.76
2.64
2.66
2.66
-3.27%
513,949
2.10
May 11, 2026
2.79
2.82
2.75
2.75
2.75
-2.48%
742,293
3.12
May 08, 2026
2.78
2.83
2.75
2.82
2.82
+1.08%
384,634
1.62
May 07, 2026
2.78
2.79
2.76
2.79
2.79
+0.36%
198,457
0.83
May 06, 2026
2.78
2.80
2.75
2.78
2.78
-0.36%
712,182
3.11
May 05, 2026
2.82
2.83
2.78
2.79
2.79
0.00%
137,944
0.60
May 04, 2026
2.80
2.83
2.78
2.79
2.79
-0.36%
133,346
0.56
May 01, 2026
2.80
2.85
2.78
2.80
2.80
+0.72%
99,216
0.41
Apr 30, 2026
2.78
2.85
2.75
2.78
2.78
0.00%
699,750
2.81
Apr 29, 2026
2.78
2.82
2.78
2.78
2.78
0.00%
186,484
0.73
Apr 28, 2026
2.77
2.80
2.75
2.78
2.78
0.00%
164,024
0.62
Apr 27, 2026
2.78
2.83
2.75
2.78
2.78
-0.36%
104,105
0.40
Apr 24, 2026
2.80
2.80
2.75
2.79
2.79
-0.36%
122,576
0.46
Apr 23, 2026
2.85
2.86
2.78
2.80
2.80
-1.41%
119,142
0.44
Apr 22, 2026
2.84
2.86
2.80
2.84
2.84
-0.35%
178,832
0.67
Apr 21, 2026
2.89
2.89
2.83
2.85
2.85
-1.72%
164,383
0.61
Apr 20, 2026
2.78
2.94
2.76
2.90
2.90
+3.57%
430,222
1.61
Apr 17, 2026
2.85
2.87
2.79
2.80
2.80
0.00%
463,615
1.73
Apr 16, 2026
2.79
2.81
2.78
2.80
2.80
+0.36%
177,639
0.67
Apr 15, 2026
2.82
2.83
2.76
2.79
2.79
-0.71%
159,327
0.60
Apr 14, 2026
2.84
2.85
2.78
2.81
2.81
-1.06%
179,596
0.68
Apr 13, 2026
2.71
2.84
2.69
2.84
2.84
+4.80%
404,293
1.55
Apr 10, 2026
2.72
2.74
2.69
2.71
2.71
+0.37%
566,015
2.24
Apr 09, 2026
2.68
2.71
2.68
2.70
2.70
+0.75%
169,516
0.67
Apr 08, 2026
2.67
2.70
2.67
2.68
2.68
+1.13%
349,658
1.39
Apr 07, 2026
2.64
2.68
2.63
2.65
2.65
0.00%
178,834
0.71
Apr 06, 2026
2.68
2.72
2.64
2.65
2.65
-1.85%
98,444
0.38
Apr 03, 2026
2.64
2.73
2.64
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.64
2.73
2.64
2.70
2.70
+0.37%
171,493
0.65
Apr 01, 2026
2.66
2.70
2.64
2.69
2.69
+2.67%
167,685
0.64
Mar 31, 2026
2.61
2.67
2.60
2.62
2.62
+0.38%
340,946
1.32
Mar 30, 2026
2.61
2.67
2.57
2.61
2.61
0.00%
366,963
1.44
Mar 27, 2026
2.67
2.69
2.60
2.61
2.61
-0.76%
209,577
0.82
Mar 26, 2026
2.66
2.66
2.63
2.63
2.63
-1.87%
129,951
0.51
Mar 25, 2026
2.69
2.75
2.65
2.68
2.68
+0.37%
75,882
0.29
Mar 24, 2026
2.62
2.72
2.62
2.67
2.67
+1.14%
226,237
0.89
Mar 23, 2026
2.63
2.76
2.57
2.64
2.64
+0.76%
551,153
2.21
Mar 20, 2026
2.64
2.76
2.60
2.62
2.62
-1.13%
46,371
0.18
Mar 19, 2026
2.75
2.75
2.65
2.65
2.65
-3.64%
126,908
0.46
Mar 18, 2026
2.79
2.85
2.74
2.75
2.75
-1.08%
164,500
0.48
Mar 17, 2026
2.89
2.93
2.78
2.78
2.78
-3.47%
133,276
0.39
Mar 16, 2026
2.90
2.98
2.88
2.88
2.88
-0.35%
116,096
0.34
Mar 13, 2026
2.83
2.99
2.79
2.89
2.89
+1.76%
110,435
0.32
Mar 12, 2026
2.78
2.87
2.73
2.84
2.84
+0.35%
519,066
1.54
Rows: