D-Market Electronic Services & Trading (HEPS)
NASDAQ:HEPS
Want to see HEPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.78
2.82
2.78
2.78
2.78
0.00%
186,484
0.73
Apr 28, 2026
2.77
2.80
2.75
2.78
2.78
0.00%
164,024
0.62
Apr 27, 2026
2.78
2.83
2.75
2.78
2.78
-0.36%
104,105
0.40
Apr 24, 2026
2.80
2.80
2.75
2.79
2.79
-0.36%
122,576
0.46
Apr 23, 2026
2.85
2.86
2.78
2.80
2.80
-1.41%
119,142
0.44
Apr 22, 2026
2.84
2.86
2.80
2.84
2.84
-0.35%
178,832
0.67
Apr 21, 2026
2.89
2.89
2.83
2.85
2.85
-1.72%
164,383
0.61
Apr 20, 2026
2.78
2.94
2.76
2.90
2.90
+3.57%
430,222
1.61
Apr 17, 2026
2.85
2.87
2.79
2.80
2.80
0.00%
463,615
1.73
Apr 16, 2026
2.79
2.81
2.78
2.80
2.80
+0.36%
177,639
0.66
Apr 15, 2026
2.82
2.83
2.76
2.79
2.79
-0.71%
159,327
0.60
Apr 14, 2026
2.84
2.85
2.78
2.81
2.81
-1.06%
179,596
0.67
Apr 13, 2026
2.71
2.84
2.69
2.84
2.84
+4.80%
404,293
1.54
Apr 10, 2026
2.72
2.74
2.69
2.71
2.71
+0.37%
566,015
2.21
Apr 09, 2026
2.68
2.71
2.68
2.70
2.70
+0.75%
169,516
0.66
Apr 08, 2026
2.67
2.70
2.67
2.68
2.68
+1.13%
349,658
1.37
Apr 07, 2026
2.64
2.68
2.63
2.65
2.65
0.00%
178,834
0.69
Apr 06, 2026
2.68
2.72
2.64
2.65
2.65
-1.85%
98,444
0.38
Apr 03, 2026
2.64
2.73
2.64
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.64
2.73
2.64
2.70
2.70
+0.37%
171,493
0.64
Apr 01, 2026
2.66
2.70
2.64
2.69
2.69
+2.67%
167,685
0.63
Mar 31, 2026
2.61
2.67
2.60
2.62
2.62
+0.38%
340,946
1.29
Mar 30, 2026
2.61
2.67
2.57
2.61
2.61
0.00%
366,963
1.41
Mar 27, 2026
2.67
2.69
2.60
2.61
2.61
-0.76%
209,577
0.80
Mar 26, 2026
2.66
2.66
2.63
2.63
2.63
-1.87%
129,951
0.49
Mar 25, 2026
2.69
2.75
2.65
2.68
2.68
+0.37%
75,882
0.28
Mar 24, 2026
2.62
2.72
2.62
2.67
2.67
+1.14%
226,237
0.78
Mar 23, 2026
2.63
2.76
2.57
2.64
2.64
+0.76%
551,153
1.60
Mar 20, 2026
2.64
2.76
2.60
2.62
2.62
-1.13%
46,371
0.13
Mar 19, 2026
2.75
2.75
2.65
2.65
2.65
-3.64%
126,908
0.36
Mar 18, 2026
2.79
2.85
2.74
2.75
2.75
-1.08%
164,500
0.47
Mar 17, 2026
2.89
2.93
2.78
2.78
2.78
-3.47%
133,276
0.38
Mar 16, 2026
2.90
2.98
2.88
2.88
2.88
-0.35%
116,096
0.33
Mar 13, 2026
2.83
2.99
2.79
2.89
2.89
+1.76%
110,435
0.32
Mar 12, 2026
2.78
2.87
2.73
2.84
2.84
+0.35%
519,066
1.51
Mar 11, 2026
2.94
2.99
2.81
2.83
2.83
-3.08%
81,279
0.23
Mar 10, 2026
2.89
3.02
2.89
2.92
2.92
+0.34%
246,813
0.72
Mar 09, 2026
2.80
2.96
2.77
2.91
2.91
+1.75%
439,564
1.28
Mar 06, 2026
2.88
2.89
2.82
2.86
2.86
-1.04%
114,837
0.33
Mar 05, 2026
2.76
2.95
2.76
2.89
2.89
+4.33%
645,283
1.90
Mar 04, 2026
2.66
2.78
2.66
2.77
2.77
+4.14%
116,127
0.34
Mar 03, 2026
2.59
2.70
2.58
2.66
2.66
+1.53%
287,304
0.84
Mar 02, 2026
2.59
2.66
2.48
2.62
2.62
-1.13%
389,757
1.16
Feb 27, 2026
2.66
2.75
2.60
2.65
2.65
-3.64%
560,406
1.70
Feb 26, 2026
2.72
2.79
2.70
2.75
2.75
0.00%
246,990
0.75
Feb 25, 2026
2.76
2.79
2.70
2.75
2.75
0.00%
157,780
0.48
Feb 24, 2026
2.66
2.76
2.65
2.75
2.75
+3.38%
278,248
0.85
Feb 23, 2026
2.69
2.70
2.63
2.66
2.66
-1.85%
124,637
0.37
Feb 20, 2026
2.68
2.82
2.68
2.71
2.71
+0.74%
116,553
0.35
Feb 19, 2026
2.63
2.72
2.61
2.69
2.69
+2.28%
263,923
0.78
Rows: