D-Market Electronic Services & Trading (HEPS)
NASDAQ:HEPS
Want to see HEPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.84
2.87
2.79
2.80
2.80
0.00%
66,002
0.21
Jun 17, 2026
2.72
2.91
2.72
2.80
2.80
+2.94%
2,270,911
8.09
Jun 16, 2026
2.76
2.80
2.72
2.72
2.72
-1.81%
93,195
0.33
Jun 15, 2026
2.78
2.83
2.77
2.77
2.77
-1.07%
46,385
0.16
Jun 12, 2026
2.85
2.87
2.76
2.80
2.80
-1.75%
214,817
0.76
Jun 11, 2026
2.83
2.87
2.74
2.85
2.85
+1.06%
111,272
0.39
Jun 10, 2026
2.76
2.90
2.76
2.82
2.82
+1.81%
395,292
1.39
Jun 09, 2026
2.74
2.79
2.73
2.77
2.77
+1.47%
81,275
0.29
Jun 08, 2026
2.62
2.75
2.62
2.73
2.73
+3.80%
164,862
0.58
Jun 05, 2026
2.59
2.66
2.59
2.63
2.63
+1.15%
256,986
0.89
Jun 04, 2026
2.55
2.63
2.55
2.60
2.60
+1.56%
167,044
0.58
Jun 03, 2026
2.64
2.69
2.44
2.56
2.56
-2.66%
539,039
1.87
Jun 02, 2026
2.78
2.78
2.62
2.63
2.63
-5.40%
297,743
1.04
Jun 01, 2026
2.76
2.80
2.72
2.78
2.78
-2.11%
305,170
1.07
May 29, 2026
2.81
2.84
2.79
2.84
2.84
+1.07%
248,660
0.86
May 28, 2026
2.78
2.81
2.74
2.81
2.81
+1.81%
163,187
0.55
May 27, 2026
2.76
2.77
2.74
2.76
2.76
0.00%
37,404
0.13
May 26, 2026
2.74
2.77
2.68
2.76
2.76
+1.10%
444,473
1.52
May 22, 2026
2.84
2.84
2.71
2.73
2.73
-3.87%
203,385
0.69
May 21, 2026
2.71
2.87
2.70
2.84
2.84
+4.03%
1,903,721
7.16
May 20, 2026
2.72
2.77
2.71
2.73
2.73
0.00%
68,563
0.26
May 19, 2026
2.63
2.75
2.57
2.73
2.73
+3.02%
406,982
1.54
May 18, 2026
2.55
2.66
2.53
2.65
2.65
+3.52%
264,531
1.01
May 15, 2026
2.56
2.64
2.49
2.56
2.56
-1.16%
588,568
2.32
May 14, 2026
2.64
2.69
2.56
2.59
2.59
-1.15%
192,418
0.77
May 13, 2026
2.65
2.70
2.62
2.62
2.62
-1.50%
243,056
0.98
May 12, 2026
2.76
2.76
2.64
2.66
2.66
-3.27%
513,949
2.10
May 11, 2026
2.79
2.82
2.75
2.75
2.75
-2.48%
742,293
3.12
May 08, 2026
2.78
2.83
2.75
2.82
2.82
+1.08%
384,634
1.62
May 07, 2026
2.78
2.79
2.76
2.79
2.79
+0.36%
198,457
0.83
May 06, 2026
2.78
2.80
2.75
2.78
2.78
-0.36%
712,182
3.11
May 05, 2026
2.82
2.83
2.78
2.79
2.79
0.00%
137,944
0.60
May 04, 2026
2.80
2.83
2.78
2.79
2.79
-0.36%
133,346
0.56
May 01, 2026
2.80
2.85
2.78
2.80
2.80
+0.72%
99,216
0.41
Apr 30, 2026
2.78
2.85
2.75
2.78
2.78
0.00%
699,750
2.81
Apr 29, 2026
2.78
2.82
2.78
2.78
2.78
0.00%
186,484
0.73
Apr 28, 2026
2.77
2.80
2.75
2.78
2.78
0.00%
164,024
0.62
Apr 27, 2026
2.78
2.83
2.75
2.78
2.78
-0.36%
104,105
0.40
Apr 24, 2026
2.80
2.80
2.75
2.79
2.79
-0.36%
122,576
0.46
Apr 23, 2026
2.85
2.86
2.78
2.80
2.80
-1.41%
119,142
0.44
Apr 22, 2026
2.84
2.86
2.80
2.84
2.84
-0.35%
178,832
0.67
Apr 21, 2026
2.89
2.89
2.83
2.85
2.85
-1.72%
164,383
0.61
Apr 20, 2026
2.78
2.94
2.76
2.90
2.90
+3.57%
430,222
1.61
Apr 17, 2026
2.85
2.87
2.79
2.80
2.80
0.00%
463,615
1.73
Apr 16, 2026
2.79
2.81
2.78
2.80
2.80
+0.36%
177,639
0.67
Apr 15, 2026
2.82
2.83
2.76
2.79
2.79
-0.71%
159,327
0.60
Apr 14, 2026
2.84
2.85
2.78
2.81
2.81
-1.06%
179,596
0.68
Apr 13, 2026
2.71
2.84
2.69
2.84
2.84
+4.80%
404,293
1.55
Apr 10, 2026
2.72
2.74
2.69
2.71
2.71
+0.37%
566,015
2.24
Apr 09, 2026
2.68
2.71
2.68
2.70
2.70
+0.75%
169,516
0.67
Rows: