D-Market Electronic Services & Trading (HEPS)
NASDAQ:HEPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.67
2.69
2.60
2.61
2.61
-0.76%
209,577
0.80
Mar 26, 2026
2.66
2.66
2.63
2.63
2.63
-1.87%
129,951
0.49
Mar 25, 2026
2.69
2.75
2.65
2.68
2.68
+0.37%
75,882
0.28
Mar 24, 2026
2.62
2.72
2.62
2.67
2.67
+1.14%
226,237
0.78
Mar 23, 2026
2.63
2.76
2.57
2.64
2.64
+0.76%
551,153
1.60
Mar 20, 2026
2.64
2.76
2.60
2.62
2.62
-1.13%
46,371
0.13
Mar 19, 2026
2.75
2.75
2.65
2.65
2.65
-3.64%
126,908
0.36
Mar 18, 2026
2.79
2.85
2.74
2.75
2.75
-1.08%
164,500
0.47
Mar 17, 2026
2.89
2.93
2.78
2.78
2.78
-3.47%
133,276
0.38
Mar 16, 2026
2.90
2.98
2.88
2.88
2.88
-0.35%
116,096
0.33
Mar 13, 2026
2.83
2.99
2.79
2.89
2.89
+1.76%
110,435
0.32
Mar 12, 2026
2.78
2.87
2.73
2.84
2.84
+0.35%
519,066
1.51
Mar 11, 2026
2.94
2.99
2.81
2.83
2.83
-3.08%
81,279
0.23
Mar 10, 2026
2.89
3.02
2.89
2.92
2.92
+0.34%
246,813
0.72
Mar 09, 2026
2.80
2.96
2.77
2.91
2.91
+1.75%
439,564
1.28
Mar 06, 2026
2.88
2.89
2.82
2.86
2.86
-1.04%
114,837
0.33
Mar 05, 2026
2.76
2.95
2.76
2.89
2.89
+4.33%
645,283
1.90
Mar 04, 2026
2.66
2.78
2.66
2.77
2.77
+4.14%
116,127
0.34
Mar 03, 2026
2.59
2.70
2.58
2.66
2.66
+1.53%
287,304
0.84
Mar 02, 2026
2.59
2.66
2.48
2.62
2.62
-1.13%
389,757
1.16
Feb 27, 2026
2.66
2.75
2.60
2.65
2.65
-3.64%
560,406
1.70
Feb 26, 2026
2.72
2.79
2.70
2.75
2.75
0.00%
246,990
0.75
Feb 25, 2026
2.76
2.79
2.70
2.75
2.75
0.00%
157,780
0.48
Feb 24, 2026
2.66
2.76
2.65
2.75
2.75
+3.38%
278,248
0.85
Feb 23, 2026
2.69
2.70
2.63
2.66
2.66
-1.85%
124,637
0.37
Feb 20, 2026
2.68
2.82
2.68
2.71
2.71
+0.74%
116,553
0.35
Feb 19, 2026
2.63
2.72
2.61
2.69
2.69
+2.28%
263,923
0.78
Feb 18, 2026
2.62
2.67
2.61
2.63
2.63
+0.38%
54,527
0.16
Feb 17, 2026
2.62
2.70
2.60
2.62
2.62
-0.38%
126,695
0.37
Feb 16, 2026
2.61
2.68
2.59
2.63
2.63
0.00%
0
0.00
Feb 13, 2026
2.61
2.68
2.59
2.63
2.63
+0.38%
156,561
0.45
Feb 12, 2026
2.70
2.73
2.58
2.62
2.62
-1.50%
240,654
0.70
Feb 11, 2026
2.73
2.73
2.62
2.66
2.66
-3.62%
284,762
0.84
Feb 10, 2026
2.85
2.93
2.70
2.72
2.72
-1.45%
417,115
1.24
Feb 09, 2026
2.67
2.77
2.66
2.76
2.76
+2.99%
185,718
0.54
Feb 06, 2026
2.61
2.68
2.59
2.68
2.68
+2.88%
156,284
0.45
Feb 05, 2026
2.65
2.66
2.54
2.61
2.61
-1.70%
224,809
0.63
Feb 04, 2026
2.68
2.75
2.54
2.65
2.65
-1.12%
743,423
2.13
Feb 03, 2026
2.73
2.73
2.66
2.68
2.68
-2.19%
313,652
0.90
Feb 02, 2026
2.71
2.84
2.67
2.74
2.74
-1.79%
1,054,940
3.15
Jan 30, 2026
2.76
2.90
2.75
2.79
2.79
+0.36%
625,773
1.88
Jan 29, 2026
2.84
2.90
2.60
2.78
2.78
-2.46%
582,655
1.78
Jan 28, 2026
2.91
2.95
2.82
2.85
2.85
-2.06%
91,835
0.28
Jan 27, 2026
2.83
2.96
2.82
2.91
2.91
+2.83%
476,401
1.46
Jan 26, 2026
2.78
2.84
2.76
2.83
2.83
+1.07%
138,612
0.43
Jan 23, 2026
2.77
2.81
2.77
2.80
2.80
0.00%
111,348
0.34
Jan 22, 2026
2.80
2.82
2.77
2.80
2.80
+0.36%
319,234
0.99
Jan 21, 2026
2.80
2.82
2.77
2.79
2.79
+0.36%
264,967
0.82
Jan 20, 2026
2.75
2.84
2.75
2.78
2.78
0.00%
501,199
1.59
Jan 16, 2026
2.79
2.85
2.75
2.78
2.78
0.00%
146,199
0.46
Rows: