Education
About Us
Working with TipRanks
Follow Us
Helus Pharma (HELP)
NASDAQ:HELP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
7.65
7.76
7.22
7.35
7.35
-5.28%
337,725
0.53
Feb 26, 2026
7.71
7.83
7.20
7.76
7.76
+0.91%
473,646
0.74
Feb 25, 2026
7.36
7.82
7.18
7.69
7.69
+4.34%
815,286
1.29
Feb 24, 2026
6.73
7.42
6.62
7.37
7.37
+9.51%
759,809
1.23
Feb 23, 2026
6.85
6.85
6.44
6.73
6.73
-1.17%
609,232
0.98
Feb 20, 2026
6.86
7.24
6.70
6.81
6.81
-1.30%
395,811
0.64
Feb 19, 2026
7.09
7.34
6.76
6.90
6.90
-2.82%
660,352
1.07
Feb 18, 2026
6.80
7.37
6.75
7.10
7.10
+5.03%
754,231
1.23
Feb 17, 2026
6.40
7.15
6.40
6.76
6.76
+11.00%
1,083,369
1.79
Feb 16, 2026
6.04
6.20
5.98
6.09
6.09
0.00%
0
0.00
Feb 13, 2026
6.04
6.20
5.98
6.09
6.09
+2.87%
293,517
0.47
Feb 12, 2026
6.56
6.65
5.88
5.92
5.92
-8.78%
481,032
0.77
Feb 11, 2026
6.37
6.54
6.03
6.49
6.49
+2.69%
642,037
1.04
Feb 10, 2026
6.70
7.19
6.39
6.41
6.41
+1.42%
1,122,081
1.81
Feb 09, 2026
6.10
6.42
5.76
6.32
6.32
+5.69%
701,461
1.13
Feb 06, 2026
6.00
6.24
5.80
5.98
5.98
+2.05%
716,284
1.16
Feb 05, 2026
6.32
6.42
5.78
5.86
5.86
-7.86%
811,467
1.31
Feb 04, 2026
6.62
6.75
6.08
6.36
6.36
-4.22%
655,525
1.06
Feb 03, 2026
7.00
7.10
6.45
6.64
6.64
-3.35%
248,224
0.40
Feb 02, 2026
6.52
7.12
6.10
6.87
6.87
+3.78%
587,630
0.91
Jan 30, 2026
6.67
6.89
6.52
6.62
6.62
-2.22%
456,929
0.70
Jan 29, 2026
7.11
7.14
6.67
6.77
6.77
-5.05%
345,323
0.52
Jan 28, 2026
7.30
7.30
7.03
7.13
7.13
-1.66%
166,047
0.25
Jan 27, 2026
7.28
7.38
7.09
7.25
7.25
-1.09%
290,686
0.42
Jan 26, 2026
7.50
7.55
7.08
7.33
7.33
-2.79%
312,012
0.44
Jan 23, 2026
7.71
7.77
7.45
7.54
7.54
-2.20%
265,278
0.33
Jan 22, 2026
7.56
7.89
7.56
7.71
7.71
+2.12%
228,027
0.28
Jan 21, 2026
7.58
8.00
7.46
7.55
7.55
-1.69%
331,630
0.40
Jan 20, 2026
7.49
7.78
7.33
7.68
7.68
-0.78%
369,054
0.45
Jan 19, 2026
7.80
8.08
7.61
7.74
7.74
0.00%
0
0.00
Jan 16, 2026
7.80
8.08
7.61
7.74
7.74
-1.40%
303,273
0.36
Jan 15, 2026
8.07
8.23
7.78
7.85
7.85
-3.56%
512,255
0.61
Jan 14, 2026
7.73
8.18
7.63
8.14
8.14
+5.30%
776,971
0.92
Jan 13, 2026
7.30
7.75
7.30
7.73
7.73
+4.74%
338,916
0.40
Jan 12, 2026
7.54
7.62
7.14
7.38
7.38
-1.99%
387,567
0.46
Jan 09, 2026
7.41
7.79
7.30
7.53
7.53
+2.17%
572,224
0.68
Jan 08, 2026
7.20
7.47
7.17
7.37
7.37
+1.24%
301,618
0.36
Jan 07, 2026
7.40
7.55
6.86
7.28
7.28
-2.15%
703,151
0.83
Jan 06, 2026
7.62
8.03
7.39
7.44
7.44
-3.75%
730,128
0.87
Jan 05, 2026
8.97
8.97
7.69
7.73
7.73
-6.64%
866,228
1.04
Jan 02, 2026
8.27
8.38
8.14
8.28
8.28
+1.22%
717,701
0.86
Jan 01, 2026
8.00
8.40
7.85
8.18
8.18
0.00%
0
0.00
Dec 31, 2025
8.00
8.40
7.85
8.18
8.18
-4.55%
1,192,659
1.41
Dec 30, 2025
9.00
9.12
8.41
8.57
8.57
-1.61%
1,701,579
2.02
Dec 29, 2025
8.30
8.74
8.28
8.71
8.71
+4.44%
1,480,543
1.78
Dec 26, 2025
8.17
8.40
8.00
8.34
8.34
+2.21%
1,025,258
1.25
Dec 25, 2025
7.59
8.25
7.50
8.16
8.16
0.00%
0
0.00
Dec 24, 2025
7.59
8.25
7.50
8.16
8.16
+3.95%
1,039,268
1.26
Dec 23, 2025
7.11
7.92
7.02
7.85
7.85
+9.48%
1,705,825
2.10
Dec 22, 2025
7.25
7.37
6.94
7.17
7.17
-0.14%
642,141
0.78
Rows: