Helus Pharma (HELP)
NASDAQ:HELP
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.49
4.58
4.40
4.55
4.55
+1.34%
385,033
0.33
May 28, 2026
4.39
4.50
4.33
4.49
4.49
+1.35%
325,237
0.28
May 27, 2026
4.42
4.56
4.40
4.43
4.43
0.00%
689,334
0.59
May 26, 2026
4.61
4.61
4.39
4.43
4.43
-5.34%
639,759
0.55
May 22, 2026
4.66
4.81
4.61
4.68
4.68
+1.74%
593,039
0.50
May 21, 2026
4.39
4.66
4.29
4.60
4.60
+5.99%
1,063,291
0.91
May 20, 2026
4.22
4.41
4.18
4.34
4.34
+3.83%
542,212
0.46
May 19, 2026
4.45
4.49
4.15
4.18
4.18
-5.86%
916,463
0.79
May 18, 2026
4.79
4.85
4.41
4.44
4.44
-4.93%
1,031,362
0.89
May 15, 2026
4.98
4.99
4.64
4.67
4.67
-7.71%
992,626
0.86
May 14, 2026
5.17
5.23
5.00
5.06
5.06
-2.32%
453,253
0.39
May 13, 2026
5.06
5.24
5.00
5.18
5.18
+2.37%
423,250
0.37
May 12, 2026
5.06
5.11
4.98
5.06
5.06
-0.78%
484,150
0.42
May 11, 2026
5.30
5.35
5.04
5.10
5.10
-3.95%
762,036
0.66
May 08, 2026
5.36
5.44
5.16
5.31
5.31
-0.56%
619,729
0.54
May 07, 2026
5.37
5.47
5.20
5.34
5.34
-3.61%
596,125
0.51
May 06, 2026
5.23
5.54
5.22
5.54
5.54
+6.13%
716,024
0.62
May 05, 2026
5.34
5.55
5.20
5.22
5.22
-1.32%
497,736
0.43
May 04, 2026
5.08
5.55
5.05
5.29
5.29
+2.72%
2,443,444
2.15
May 01, 2026
5.31
5.37
5.11
5.15
5.15
-3.01%
705,768
0.63
Apr 30, 2026
4.97
5.33
4.92
5.31
5.31
+8.15%
851,807
0.76
Apr 29, 2026
5.18
5.21
4.88
4.91
4.91
-4.84%
1,296,705
1.17
Apr 28, 2026
5.38
5.50
5.14
5.16
5.16
-4.44%
1,242,625
1.13
Apr 27, 2026
5.65
6.26
5.36
5.40
5.40
-3.74%
1,725,947
1.61
Apr 24, 2026
5.95
6.18
5.51
5.61
5.61
-2.43%
1,921,830
1.84
Apr 23, 2026
5.72
6.08
5.70
5.75
5.75
-0.35%
2,037,583
2.00
Apr 22, 2026
5.01
5.95
4.99
5.77
5.77
+17.04%
2,533,549
2.58
Apr 21, 2026
5.61
5.62
4.85
4.93
4.93
-12.12%
3,543,343
3.81
Apr 20, 2026
5.85
6.00
5.55
5.61
5.61
+2.00%
9,095,897
11.51
Apr 17, 2026
5.65
5.79
5.45
5.50
5.50
0.00%
988,225
1.27
Apr 16, 2026
5.54
5.74
5.44
5.50
5.50
0.00%
1,293,603
1.70
Apr 15, 2026
5.57
5.57
5.43
5.50
5.50
+0.73%
445,146
0.59
Apr 14, 2026
5.46
5.65
5.44
5.46
5.46
+0.55%
799,964
1.06
Apr 13, 2026
5.25
5.51
5.17
5.43
5.43
+4.02%
688,905
0.91
Apr 10, 2026
5.22
5.27
5.10
5.22
5.22
-0.38%
415,232
0.55
Apr 09, 2026
5.21
5.30
5.15
5.24
5.24
-0.19%
316,296
0.42
Apr 08, 2026
5.45
5.45
5.21
5.25
5.25
0.00%
427,252
0.56
Apr 07, 2026
5.25
5.34
5.01
5.25
5.25
-0.19%
560,125
0.74
Apr 06, 2026
5.17
5.42
5.12
5.26
5.26
+2.73%
792,526
1.06
Apr 03, 2026
4.86
5.26
4.80
5.12
5.12
0.00%
0
0.00
Apr 02, 2026
4.86
5.26
4.80
5.12
5.12
+2.61%
895,334
1.17
Apr 01, 2026
4.92
5.14
4.90
4.99
4.99
+3.96%
658,426
0.86
Mar 31, 2026
4.35
4.87
4.35
4.80
4.80
+11.11%
757,436
1.01
Mar 30, 2026
4.57
4.64
4.29
4.32
4.32
-4.42%
682,636
0.90
Mar 27, 2026
4.65
4.78
4.50
4.52
4.52
-2.80%
560,468
0.72
Mar 26, 2026
4.78
5.09
4.65
4.65
4.65
-2.11%
1,502,561
1.93
Mar 25, 2026
4.61
4.83
4.60
4.75
4.75
+5.32%
713,592
0.91
Mar 24, 2026
4.52
4.58
4.41
4.51
4.51
-0.66%
436,525
0.56
Mar 23, 2026
4.62
4.77
4.53
4.54
4.54
-1.73%
657,188
0.84
Mar 20, 2026
4.83
4.95
4.59
4.62
4.62
-3.95%
474,771
0.59
Rows: