Helus Pharma (HELP)
NASDAQ:HELP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.62
4.76
4.45
4.67
4.67
+1.97%
455,096
0.47
Jun 17, 2026
4.31
4.63
4.24
4.58
4.58
+6.76%
728,578
0.75
Jun 16, 2026
4.21
4.30
4.08
4.29
4.29
+0.94%
506,632
0.53
Jun 15, 2026
4.40
4.57
4.21
4.25
4.25
-1.16%
602,616
0.62
Jun 12, 2026
4.05
4.36
4.01
4.30
4.30
+6.17%
508,541
0.52
Jun 11, 2026
3.94
4.12
3.90
4.05
4.05
+4.65%
543,854
0.55
Jun 10, 2026
3.90
4.05
3.85
3.87
3.87
-1.28%
403,623
0.40
Jun 09, 2026
4.07
4.18
3.76
3.92
3.92
-2.24%
804,016
0.80
Jun 08, 2026
4.16
4.26
4.00
4.01
4.01
-3.37%
426,513
0.42
Jun 05, 2026
4.45
4.50
4.07
4.15
4.15
-6.32%
829,852
0.82
Jun 04, 2026
4.32
4.55
4.32
4.43
4.43
+3.02%
490,084
0.47
Jun 03, 2026
4.57
4.57
4.30
4.30
4.30
-5.49%
517,378
0.44
Jun 02, 2026
4.72
4.75
4.53
4.55
4.55
-2.99%
780,191
0.66
Jun 01, 2026
4.51
4.72
4.39
4.69
4.69
+3.08%
663,013
0.56
May 29, 2026
4.49
4.58
4.40
4.55
4.55
+1.34%
385,033
0.33
May 28, 2026
4.39
4.50
4.33
4.49
4.49
+1.35%
325,237
0.28
May 27, 2026
4.42
4.56
4.40
4.43
4.43
0.00%
689,334
0.59
May 26, 2026
4.61
4.61
4.39
4.43
4.43
-5.34%
639,759
0.55
May 22, 2026
4.66
4.81
4.61
4.68
4.68
+1.74%
593,039
0.50
May 21, 2026
4.39
4.66
4.29
4.60
4.60
+5.99%
1,063,291
0.91
May 20, 2026
4.22
4.41
4.18
4.34
4.34
+3.83%
542,212
0.46
May 19, 2026
4.45
4.49
4.15
4.18
4.18
-5.86%
916,463
0.79
May 18, 2026
4.79
4.85
4.41
4.44
4.44
-4.93%
1,031,362
0.89
May 15, 2026
4.98
4.99
4.64
4.67
4.67
-7.71%
992,626
0.86
May 14, 2026
5.17
5.23
5.00
5.06
5.06
-2.32%
453,253
0.39
May 13, 2026
5.06
5.24
5.00
5.18
5.18
+2.37%
423,250
0.37
May 12, 2026
5.06
5.11
4.98
5.06
5.06
-0.78%
484,150
0.42
May 11, 2026
5.30
5.35
5.04
5.10
5.10
-3.95%
762,036
0.66
May 08, 2026
5.36
5.44
5.16
5.31
5.31
-0.56%
619,729
0.54
May 07, 2026
5.37
5.47
5.20
5.34
5.34
-3.61%
596,125
0.51
May 06, 2026
5.23
5.54
5.22
5.54
5.54
+6.13%
716,024
0.62
May 05, 2026
5.34
5.55
5.20
5.22
5.22
-1.32%
497,736
0.43
May 04, 2026
5.08
5.55
5.05
5.29
5.29
+2.72%
2,443,444
2.15
May 01, 2026
5.31
5.37
5.11
5.15
5.15
-3.01%
705,768
0.63
Apr 30, 2026
4.97
5.33
4.92
5.31
5.31
+8.15%
851,807
0.76
Apr 29, 2026
5.18
5.21
4.88
4.91
4.91
-4.84%
1,296,705
1.17
Apr 28, 2026
5.38
5.50
5.14
5.16
5.16
-4.44%
1,242,625
1.13
Apr 27, 2026
5.65
6.26
5.36
5.40
5.40
-3.74%
1,725,947
1.61
Apr 24, 2026
5.95
6.18
5.51
5.61
5.61
-2.43%
1,921,830
1.84
Apr 23, 2026
5.72
6.08
5.70
5.75
5.75
-0.35%
2,037,583
2.00
Apr 22, 2026
5.01
5.95
4.99
5.77
5.77
+17.04%
2,533,549
2.58
Apr 21, 2026
5.61
5.62
4.85
4.93
4.93
-12.12%
3,543,343
3.81
Apr 20, 2026
5.85
6.00
5.55
5.61
5.61
+2.00%
9,095,897
11.51
Apr 17, 2026
5.65
5.79
5.45
5.50
5.50
0.00%
988,225
1.27
Apr 16, 2026
5.54
5.74
5.44
5.50
5.50
0.00%
1,293,603
1.70
Apr 15, 2026
5.57
5.57
5.43
5.50
5.50
+0.73%
445,146
0.59
Apr 14, 2026
5.46
5.65
5.44
5.46
5.46
+0.55%
799,964
1.06
Apr 13, 2026
5.25
5.51
5.17
5.43
5.43
+4.02%
688,905
0.91
Apr 10, 2026
5.22
5.27
5.10
5.22
5.22
-0.38%
415,232
0.55
Apr 09, 2026
5.21
5.30
5.15
5.24
5.24
-0.19%
316,296
0.42
Rows: