Education
About Us
Working with TipRanks
Follow Us
Cybin (HELP)
NASDAQ:HELP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
7.11
7.14
6.67
6.77
6.77
-5.05%
345,323
0.42
Jan 28, 2026
7.30
7.30
7.03
7.13
7.13
-1.66%
166,047
0.20
Jan 27, 2026
7.28
7.38
7.09
7.25
7.25
-1.09%
290,686
0.34
Jan 26, 2026
7.50
7.55
7.08
7.33
7.33
-2.79%
312,012
0.37
Jan 23, 2026
7.71
7.77
7.45
7.54
7.54
-2.20%
265,278
0.31
Jan 22, 2026
7.56
7.89
7.56
7.71
7.71
+2.12%
228,027
0.27
Jan 21, 2026
7.58
8.00
7.46
7.55
7.55
-1.69%
331,630
0.38
Jan 20, 2026
7.49
7.78
7.33
7.68
7.68
-0.78%
369,054
0.43
Jan 16, 2026
7.80
8.08
7.61
7.74
7.74
-1.40%
303,273
0.35
Jan 15, 2026
8.07
8.23
7.78
7.85
7.85
-3.56%
512,255
0.59
Jan 14, 2026
7.73
8.18
7.63
8.14
8.14
+5.30%
776,971
0.90
Jan 13, 2026
7.30
7.75
7.30
7.73
7.73
+4.74%
338,916
0.39
Jan 12, 2026
7.54
7.62
7.14
7.38
7.38
-1.99%
387,567
0.44
Jan 09, 2026
7.41
7.79
7.30
7.53
7.53
+2.17%
572,224
0.66
Jan 08, 2026
7.20
7.47
7.17
7.37
7.37
+1.24%
301,618
0.35
Jan 07, 2026
7.40
7.55
6.86
7.28
7.28
-2.15%
703,151
0.80
Jan 06, 2026
7.62
8.03
7.39
7.44
7.44
-3.75%
730,128
0.83
Jan 05, 2026
8.97
8.97
7.69
7.73
7.73
-6.64%
866,228
0.99
Jan 02, 2026
8.27
8.38
8.14
8.28
8.28
+1.22%
717,701
0.81
Dec 31, 2025
8.00
8.40
7.85
8.18
8.18
-4.55%
1,192,659
1.35
Dec 30, 2025
9.00
9.12
8.41
8.57
8.57
-1.61%
1,701,579
1.98
Dec 29, 2025
8.30
8.74
8.28
8.71
8.71
+4.44%
1,480,543
1.75
Dec 26, 2025
8.17
8.40
8.00
8.34
8.34
+2.21%
1,025,258
1.22
Dec 24, 2025
7.59
8.25
7.50
8.16
8.16
+3.95%
1,039,268
1.24
Dec 23, 2025
7.11
7.92
7.02
7.85
7.85
+9.48%
1,705,825
2.06
Dec 22, 2025
7.25
7.37
6.94
7.17
7.17
-0.14%
642,141
0.76
Dec 19, 2025
6.80
7.21
6.77
7.18
7.18
+6.06%
1,253,878
1.51
Dec 18, 2025
6.98
7.21
6.74
6.77
6.77
-0.29%
718,487
0.87
Dec 17, 2025
6.79
7.03
6.58
6.79
6.79
+1.95%
842,511
1.03
Dec 16, 2025
6.62
6.81
6.53
6.66
6.66
0.00%
423,296
0.52
Dec 15, 2025
6.90
7.06
6.56
6.66
6.66
-0.30%
703,947
0.86
Dec 12, 2025
6.35
6.84
6.35
6.68
6.68
+6.03%
898,473
1.11
Dec 11, 2025
6.01
6.43
5.95
6.30
6.30
+5.53%
1,017,684
1.27
Dec 10, 2025
5.79
6.01
5.70
5.97
5.97
+3.83%
804,468
1.01
Dec 09, 2025
5.91
6.02
5.74
5.75
5.75
-2.71%
435,289
0.55
Dec 08, 2025
6.05
6.06
5.61
5.91
5.91
-1.34%
703,992
0.88
Dec 05, 2025
6.00
6.20
5.97
5.99
5.99
+0.67%
412,860
0.52
Dec 04, 2025
5.70
6.00
5.64
5.95
5.95
+5.68%
644,862
0.80
Dec 03, 2025
5.82
5.85
5.60
5.63
5.63
+2.18%
773,086
0.96
Dec 02, 2025
6.00
6.04
5.50
5.51
5.51
-8.17%
996,807
1.23
Dec 01, 2025
6.10
6.20
5.93
6.00
6.00
-2.91%
480,994
0.58
Nov 28, 2025
6.05
6.23
6.05
6.18
6.18
+2.49%
434,632
0.52
Nov 26, 2025
6.18
6.18
5.92
6.03
6.03
-2.27%
541,064
0.65
Nov 25, 2025
5.87
6.19
5.78
6.17
6.17
+4.75%
544,588
0.66
Nov 24, 2025
5.66
5.95
5.61
5.89
5.89
+5.37%
365,328
0.44
Nov 21, 2025
5.85
5.85
5.52
5.59
5.59
-4.44%
621,765
0.75
Nov 20, 2025
6.02
6.05
5.81
5.85
5.85
-1.35%
570,033
0.69
Nov 19, 2025
6.03
6.30
5.71
5.93
5.93
-1.50%
807,265
0.98
Nov 18, 2025
6.00
6.16
5.89
6.02
6.02
-0.82%
548,595
0.67
Nov 17, 2025
5.90
6.18
5.86
6.07
6.07
+2.36%
458,789
0.56
Rows: