Education
About Us
Working with TipRanks
Follow Us
Helus Pharma (HELP)
NASDAQ:HELP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.62
4.77
4.53
4.54
4.54
-1.73%
657,188
0.84
Mar 20, 2026
4.83
4.95
4.59
4.62
4.62
-3.95%
474,771
0.59
Mar 19, 2026
4.67
4.83
4.59
4.81
4.81
+1.26%
543,858
0.68
Mar 18, 2026
4.80
4.89
4.69
4.75
4.75
-2.26%
459,740
0.56
Mar 17, 2026
4.74
4.87
4.59
4.86
4.86
+3.62%
780,386
0.96
Mar 16, 2026
4.86
4.96
4.52
4.69
4.69
+1.08%
1,039,610
1.28
Mar 13, 2026
5.20
5.35
4.64
4.64
4.64
-9.55%
1,579,989
1.99
Mar 12, 2026
5.30
5.51
5.09
5.13
5.13
-4.65%
937,230
1.19
Mar 11, 2026
5.78
5.85
5.37
5.38
5.38
-6.27%
770,186
0.97
Mar 10, 2026
5.69
5.80
5.41
5.74
5.74
+3.99%
938,377
1.19
Mar 09, 2026
5.06
5.57
4.93
5.52
5.52
+5.14%
1,084,786
1.38
Mar 06, 2026
5.64
5.65
5.24
5.25
5.25
-6.91%
2,235,041
2.95
Mar 05, 2026
6.45
6.80
5.27
5.64
5.64
-33.88%
9,169,972
14.69
Mar 04, 2026
7.90
8.55
7.83
8.53
8.53
+7.97%
627,717
1.01
Mar 03, 2026
7.50
8.10
7.22
7.90
7.90
+3.81%
589,703
0.95
Mar 02, 2026
7.15
7.76
7.01
7.61
7.61
+3.54%
406,289
0.65
Feb 27, 2026
7.65
7.76
7.22
7.35
7.35
-5.28%
337,725
0.53
Feb 26, 2026
7.71
7.83
7.20
7.76
7.76
+0.91%
473,646
0.74
Feb 25, 2026
7.36
7.82
7.18
7.69
7.69
+4.34%
815,286
1.29
Feb 24, 2026
6.73
7.42
6.62
7.37
7.37
+9.51%
759,809
1.23
Feb 23, 2026
6.85
6.85
6.44
6.73
6.73
-1.17%
609,232
0.98
Feb 20, 2026
6.86
7.24
6.70
6.81
6.81
-1.30%
395,811
0.64
Feb 19, 2026
7.09
7.34
6.76
6.90
6.90
-2.82%
660,352
1.07
Feb 18, 2026
6.80
7.37
6.75
7.10
7.10
+5.03%
754,231
1.23
Feb 17, 2026
6.40
7.15
6.40
6.76
6.76
+11.00%
1,083,369
1.79
Feb 16, 2026
6.04
6.20
5.98
6.09
6.09
0.00%
0
0.00
Feb 13, 2026
6.04
6.20
5.98
6.09
6.09
+2.87%
293,517
0.47
Feb 12, 2026
6.56
6.65
5.88
5.92
5.92
-8.78%
481,032
0.77
Feb 11, 2026
6.37
6.54
6.03
6.49
6.49
+2.69%
642,037
1.04
Feb 10, 2026
6.70
7.19
6.39
6.41
6.41
+1.42%
1,122,081
1.81
Feb 09, 2026
6.10
6.42
5.76
6.32
6.32
+5.69%
701,461
1.13
Feb 06, 2026
6.00
6.24
5.80
5.98
5.98
+2.05%
716,284
1.16
Feb 05, 2026
6.32
6.42
5.78
5.86
5.86
-7.86%
811,467
1.31
Feb 04, 2026
6.62
6.75
6.08
6.36
6.36
-4.22%
655,525
1.06
Feb 03, 2026
7.00
7.10
6.45
6.64
6.64
-3.35%
248,224
0.40
Feb 02, 2026
6.52
7.12
6.10
6.87
6.87
+3.78%
587,630
0.91
Jan 30, 2026
6.67
6.89
6.52
6.62
6.62
-2.22%
456,929
0.70
Jan 29, 2026
7.11
7.14
6.67
6.77
6.77
-5.05%
345,323
0.52
Jan 28, 2026
7.30
7.30
7.03
7.13
7.13
-1.66%
166,047
0.25
Jan 27, 2026
7.28
7.38
7.09
7.25
7.25
-1.09%
290,686
0.42
Jan 26, 2026
7.50
7.55
7.08
7.33
7.33
-2.79%
312,012
0.44
Jan 23, 2026
7.71
7.77
7.45
7.54
7.54
-2.20%
265,278
0.33
Jan 22, 2026
7.56
7.89
7.56
7.71
7.71
+2.12%
228,027
0.28
Jan 21, 2026
7.58
8.00
7.46
7.55
7.55
-1.69%
331,630
0.40
Jan 20, 2026
7.49
7.78
7.33
7.68
7.68
-0.78%
369,054
0.45
Jan 19, 2026
7.80
8.08
7.61
7.74
7.74
0.00%
0
0.00
Jan 16, 2026
7.80
8.08
7.61
7.74
7.74
-1.40%
303,273
0.36
Jan 15, 2026
8.07
8.23
7.78
7.85
7.85
-3.56%
512,255
0.61
Jan 14, 2026
7.73
8.18
7.63
8.14
8.14
+5.30%
776,971
0.92
Jan 13, 2026
7.30
7.75
7.30
7.73
7.73
+4.74%
338,916
0.40
Rows: