Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
11.48
11.60
9.84
10.01
10.01
-13.78%
3,129,023
2.37
Aug 07, 2026
11.21
11.62
11.05
11.61
11.61
+4.59%
1,739,908
1.34
Aug 06, 2026
10.58
11.48
10.52
11.10
11.10
+5.41%
3,619,370
2.88
Aug 05, 2026
9.31
10.61
9.25
10.53
10.53
+13.47%
2,814,461
2.30
Aug 04, 2026
8.21
9.40
8.09
9.28
9.28
+15.14%
3,627,185
3.09
Aug 03, 2026
7.90
8.14
7.51
8.06
8.06
+3.07%
1,196,195
1.00
Jul 31, 2026
8.13
8.13
7.78
7.82
7.82
-3.93%
687,065
0.58
Jul 30, 2026
7.97
8.19
7.88
8.14
8.14
+2.91%
861,168
0.72
Jul 29, 2026
7.58
8.23
7.40
7.91
7.91
+4.08%
1,825,255
1.54
Jul 28, 2026
7.55
7.66
7.34
7.60
7.60
-1.30%
861,172
0.72
Jul 27, 2026
7.82
8.04
7.67
7.70
7.70
+1.05%
1,013,289
0.84
Jul 24, 2026
7.79
7.88
7.35
7.62
7.62
-1.42%
1,230,801
1.02
Jul 23, 2026
7.78
8.16
7.67
7.73
7.73
-1.15%
990,484
0.81
Jul 22, 2026
7.99
8.17
7.63
7.82
7.82
-3.46%
2,049,439
1.66
Jul 21, 2026
7.40
8.45
7.32
8.10
8.10
+13.92%
5,619,886
4.67
Jul 20, 2026
7.20
7.40
7.08
7.11
7.11
-1.93%
1,296,719
0.98
Jul 17, 2026
7.05
7.38
6.77
7.25
7.25
+2.98%
3,109,300
2.40
Jul 16, 2026
6.93
7.48
6.92
7.04
7.04
+8.14%
3,780,989
3.02
Jul 15, 2026
6.77
6.78
6.40
6.51
6.51
-2.54%
766,161
0.61
Jul 14, 2026
6.51
6.80
6.45
6.68
6.68
-0.30%
709,193
0.57
Jul 13, 2026
6.85
7.11
6.50
6.70
6.70
-2.47%
2,072,816
1.69
Jul 10, 2026
6.60
6.97
6.38
6.87
6.87
+3.62%
1,524,477
1.26
Jul 09, 2026
6.16
6.73
6.05
6.63
6.63
+6.42%
1,902,666
1.60
Jul 08, 2026
5.91
6.25
5.80
6.23
6.23
+3.32%
1,068,285
0.91
Jul 07, 2026
5.83
6.15
5.77
6.03
6.03
+2.38%
868,362
0.74
Jul 06, 2026
6.24
6.28
5.87
5.89
5.89
-5.61%
769,953
0.66
Jul 03, 2026
6.23
6.51
6.16
6.24
6.24
0.00%
0
0.00
Jul 02, 2026
6.23
6.51
6.16
6.24
6.24
-0.64%
909,920
0.78
Jul 01, 2026
6.54
6.63
6.26
6.28
6.28
-4.99%
1,095,865
0.94
Jun 30, 2026
6.88
7.06
6.57
6.61
6.61
-3.92%
1,433,801
1.24
Jun 29, 2026
6.66
6.90
6.55
6.88
6.88
+6.17%
1,741,172
1.53
Jun 26, 2026
5.90
6.60
5.88
6.48
6.48
+7.64%
2,915,055
2.65
Jun 25, 2026
5.14
6.34
5.12
6.02
6.02
+18.27%
7,125,735
7.06
Jun 24, 2026
5.21
5.40
4.96
5.09
5.09
+4.95%
3,211,382
3.31
Jun 23, 2026
4.80
5.05
4.75
4.85
4.85
0.00%
467,040
0.48
Jun 22, 2026
4.84
5.10
4.80
4.85
4.85
+3.85%
746,255
0.77
Jun 18, 2026
4.62
4.76
4.45
4.67
4.67
+1.97%
455,096
0.47
Jun 17, 2026
4.31
4.63
4.24
4.58
4.58
+6.76%
728,578
0.75
Jun 16, 2026
4.21
4.30
4.08
4.29
4.29
+0.94%
506,632
0.53
Jun 15, 2026
4.40
4.57
4.21
4.25
4.25
-1.16%
602,616
0.62
Jun 12, 2026
4.05
4.36
4.01
4.30
4.30
+6.17%
508,541
0.52
Jun 11, 2026
3.94
4.12
3.90
4.05
4.05
+4.65%
543,854
0.55
Jun 10, 2026
3.90
4.05
3.85
3.87
3.87
-1.28%
403,623
0.40
Jun 09, 2026
4.07
4.18
3.76
3.92
3.92
-2.24%
804,016
0.80
Jun 08, 2026
4.16
4.26
4.00
4.01
4.01
-3.37%
426,513
0.42
Jun 05, 2026
4.45
4.50
4.07
4.15
4.15
-6.32%
829,852
0.82
Jun 04, 2026
4.32
4.55
4.32
4.43
4.43
+3.02%
490,084
0.47
Jun 03, 2026
4.57
4.57
4.30
4.30
4.30
-5.49%
517,378
0.44
Jun 02, 2026
4.72
4.75
4.53
4.55
4.55
-2.99%
780,191
0.66
Jun 01, 2026
4.51
4.72
4.39
4.69
4.69
+3.08%
663,013
0.56
Rows: