tiprankstipranks
Hengan International Group Co Ltd (HEGIF)
OTHER OTC:HEGIF
US Market
HEGIF
Hengan International Group Co
RESEARCH TOOLSreports

Hengan International Group Co (HEGIF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.59
3.88
3.30
3.59
3.59
-0.69%
0
0.00
Apr 09, 2026
3.62
3.88
3.35
3.62
3.62
-1.36%
0
0.00
Apr 08, 2026
3.67
3.88
3.45
3.67
3.67
+3.24%
0
0.00
Apr 07, 2026
3.55
3.80
3.30
3.55
3.55
0.00%
0
0.00
Apr 06, 2026
3.55
3.80
3.30
3.55
3.55
-0.42%
0
0.00
Apr 03, 2026
3.57
3.88
3.25
3.57
3.57
0.00%
0
0.00
Apr 02, 2026
3.57
3.88
3.25
3.57
3.57
-1.38%
0
0.00
Apr 01, 2026
3.62
3.88
3.35
3.62
3.62
+0.70%
0
0.00
Mar 31, 2026
3.59
3.88
3.30
3.59
3.59
+1.41%
0
0.00
Mar 30, 2026
3.54
3.54
3.54
3.54
3.54
+4.12%
500
126.00
Mar 27, 2026
3.40
3.70
3.10
3.40
3.40
-3.27%
0
0.00
Mar 26, 2026
3.52
3.88
3.15
3.52
3.52
-0.71%
0
0.00
Mar 25, 2026
3.54
3.88
3.20
3.54
3.54
+1.14%
0
0.00
Mar 24, 2026
3.50
3.85
3.15
3.50
3.50
-1.41%
0
0.00
Mar 23, 2026
3.55
3.85
3.25
3.55
3.55
+3.05%
0
0.00
Mar 20, 2026
3.45
3.85
3.04
3.45
3.45
-0.14%
0
0.00
Mar 19, 2026
3.45
3.80
3.10
3.45
3.45
-2.13%
0
0.00
Mar 18, 2026
3.53
3.85
3.20
3.53
3.53
-1.81%
0
0.00
Mar 17, 2026
3.59
3.88
3.30
3.59
3.59
+2.13%
0
0.00
Mar 16, 2026
3.52
3.88
3.15
3.52
3.52
-1.40%
0
0.00
Mar 13, 2026
3.57
3.88
3.25
3.57
3.57
0.00%
0
0.00
Mar 12, 2026
3.57
3.88
3.25
3.57
3.57
0.00%
0
0.00
Mar 11, 2026
3.57
3.88
3.25
3.57
3.57
0.00%
0
0.00
Mar 10, 2026
3.57
3.88
3.25
3.57
3.57
+0.56%
0
0.00
Mar 09, 2026
3.55
3.88
3.21
3.55
3.55
+0.71%
0
0.00
Mar 06, 2026
3.52
3.88
3.16
3.52
3.52
+0.14%
0
0.00
Mar 05, 2026
3.52
3.88
3.15
3.52
3.52
-1.40%
0
0.00
Mar 04, 2026
3.57
3.88
3.25
3.57
3.57
-0.70%
0
0.00
Mar 03, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
250
73.60
Mar 02, 2026
3.59
3.88
3.30
3.59
3.59
-0.69%
0
0.00
Feb 27, 2026
3.62
3.88
3.35
3.62
3.62
-0.69%
0
0.00
Feb 26, 2026
3.64
3.88
3.40
3.64
3.64
0.00%
0
0.00
Feb 25, 2026
3.64
3.88
3.40
3.64
3.64
+0.69%
0
0.00
Feb 24, 2026
3.62
3.88
3.35
3.62
3.62
0.00%
0
0.00
Feb 23, 2026
3.62
3.88
3.35
3.62
3.62
0.00%
0
0.00
Feb 20, 2026
3.62
3.88
3.35
3.62
3.62
-0.69%
0
0.00
Feb 19, 2026
3.64
3.88
3.40
3.64
3.64
+0.69%
0
0.00
Feb 18, 2026
3.62
3.88
3.35
3.62
3.62
0.00%
0
0.00
Feb 17, 2026
3.62
3.88
3.35
3.62
3.62
0.00%
0
0.00
Feb 16, 2026
3.62
3.88
3.35
3.62
3.62
0.00%
0
0.00
Feb 13, 2026
3.62
3.88
3.35
3.62
3.62
0.00%
0
0.00
Feb 12, 2026
3.62
3.88
3.35
3.62
3.62
0.00%
0
0.00
Feb 11, 2026
3.62
3.88
3.35
3.62
3.62
0.00%
0
0.00
Feb 10, 2026
3.62
3.88
3.35
3.62
3.62
0.00%
0
0.00
Feb 09, 2026
3.62
3.88
3.35
3.62
3.62
-1.36%
0
0.00
Feb 06, 2026
3.67
3.88
3.45
3.67
3.67
+3.53%
0
0.00
Feb 05, 2026
3.54
3.88
3.20
3.54
3.54
+0.71%
0
0.00
Feb 04, 2026
3.52
3.88
3.15
3.52
3.52
-2.09%
0
0.00
Feb 03, 2026
3.59
3.88
3.30
3.59
3.59
0.00%
0
0.00
Feb 02, 2026
3.59
3.88
3.30
3.59
3.59
+1.41%
0
0.00
Rows:
50