Heidelberg Materials AG ADR (HDLMY)
OTHER OTC:HDLMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
37.86
37.86
37.86
37.86
37.86
+1.15%
43,816
0.54
Apr 23, 2025
37.43
37.43
37.43
37.43
37.43
+0.84%
53,457
0.66
Apr 22, 2025
37.12
37.12
37.12
37.12
37.12
-0.05%
114,161
1.45
Apr 21, 2025
37.14
37.14
37.14
37.14
37.14
+1.30%
0
0.00
Apr 17, 2025
36.66
36.66
36.66
36.66
36.66
-2.46%
0
0.00
Apr 16, 2025
37.59
37.59
37.59
37.59
37.58
+0.12%
0
0.00
Apr 15, 2025
37.54
37.54
37.54
37.54
37.54
+3.85%
89,334
1.13
Apr 14, 2025
36.15
36.15
36.15
36.15
36.15
+3.28%
0
0.00
Apr 11, 2025
35.00
35.00
35.00
35.00
35.00
+1.71%
92,738
1.17
Apr 10, 2025
34.41
34.41
34.41
34.41
34.41
+5.11%
94,753
1.22
Apr 09, 2025
32.74
32.74
32.74
32.74
32.74
-1.55%
0
0.00
Rows: