ADENTRA (HDIUF)
OTHER OTC:HDIUF
Want to see HDIUF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
25.04
25.27
24.81
25.04
25.04
-1.61%
0
0.00
May 07, 2026
25.45
25.58
25.32
25.45
25.45
+1.76%
0
0.00
May 06, 2026
25.01
25.12
24.90
25.01
25.01
+0.44%
0
0.00
May 05, 2026
24.90
25.19
24.61
24.90
24.90
+2.36%
0
0.00
May 04, 2026
24.33
24.48
24.17
24.33
24.33
-1.08%
0
0.00
May 01, 2026
24.59
24.90
24.28
24.59
24.59
-1.76%
0
0.00
Apr 30, 2026
25.03
25.21
24.85
25.03
25.03
-1.26%
0
0.00
Apr 29, 2026
25.35
25.35
25.35
25.35
25.35
+0.48%
5,244
5.50
Apr 28, 2026
25.23
25.35
25.11
25.23
25.23
-2.53%
0
0.00
Apr 27, 2026
25.89
26.19
25.58
25.89
25.89
-1.86%
0
0.00
Apr 24, 2026
26.38
26.75
26.00
26.38
26.38
-0.77%
0
0.00
Apr 23, 2026
26.58
27.22
25.94
26.58
26.58
-1.06%
0
0.00
Apr 22, 2026
26.87
27.08
26.65
26.87
26.87
+0.22%
0
0.00
Apr 21, 2026
26.81
27.08
26.53
26.81
26.81
-0.50%
0
0.00
Apr 20, 2026
26.94
27.11
26.77
26.94
26.94
+1.43%
0
0.00
Apr 17, 2026
26.56
26.70
26.42
26.56
26.56
+6.80%
0
0.00
Apr 16, 2026
24.87
25.05
24.69
24.87
24.87
+1.99%
0
0.00
Apr 15, 2026
24.39
24.46
24.31
24.39
24.39
+0.23%
0
0.00
Apr 14, 2026
24.33
24.33
24.33
24.33
24.33
+0.33%
693
0.61
Apr 13, 2026
24.17
24.25
24.17
24.25
24.25
+0.63%
561
0.50
Apr 10, 2026
24.22
24.30
24.13
24.22
24.10
+0.52%
0
0.00
Apr 09, 2026
24.09
24.16
24.02
24.09
23.97
+0.48%
0
0.00
Apr 08, 2026
23.98
24.06
23.89
23.98
23.86
+1.63%
0
0.00
Apr 07, 2026
23.59
23.59
23.59
23.59
23.48
-0.74%
3,215
2.69
Apr 06, 2026
23.77
23.85
23.68
23.77
23.65
-0.34%
0
0.00
Apr 03, 2026
23.85
23.93
23.76
23.85
23.73
0.00%
0
0.00
Apr 02, 2026
23.85
23.93
23.76
23.85
23.73
-1.73%
0
0.00
Apr 01, 2026
24.27
24.36
24.17
24.27
24.15
+0.48%
0
0.00
Mar 31, 2026
24.13
24.15
24.13
24.15
24.03
+1.51%
1,129
0.94
Mar 30, 2026
23.79
23.84
23.74
23.79
23.68
-1.84%
0
0.00
Mar 27, 2026
24.24
24.30
24.17
24.24
24.12
-2.16%
0
0.00
Mar 26, 2026
24.77
24.85
24.69
24.77
24.65
-3.22%
0
0.00
Mar 25, 2026
25.60
25.68
25.51
25.60
25.47
+1.69%
0
0.00
Mar 24, 2026
25.17
25.17
25.17
25.17
25.05
-0.10%
681
0.57
Mar 23, 2026
25.20
25.26
25.13
25.20
25.07
+3.43%
0
0.00
Mar 20, 2026
24.36
24.36
24.36
24.36
24.24
-1.97%
1,144
0.97
Mar 19, 2026
24.85
24.94
24.76
24.85
24.73
-2.03%
0
0.00
Mar 18, 2026
25.37
25.45
25.28
25.37
25.24
-4.07%
0
0.00
Mar 17, 2026
26.44
26.44
26.44
26.44
26.31
+2.28%
6,050
5.60
Mar 16, 2026
25.85
25.91
25.79
25.85
25.73
+4.19%
0
0.00
Mar 13, 2026
24.81
24.87
24.75
24.81
24.69
-3.31%
0
0.00
Mar 12, 2026
25.35
25.66
25.35
25.66
25.54
+0.81%
3,860
3.79
Mar 11, 2026
25.46
25.56
25.35
25.46
25.33
-0.16%
0
0.00
Mar 10, 2026
25.50
25.55
25.44
25.50
25.37
-0.64%
0
0.00
Mar 09, 2026
25.66
25.66
25.66
25.66
25.54
-1.88%
368
0.36
Mar 06, 2026
26.15
26.15
26.15
26.15
26.03
-2.91%
1,312
1.32
Mar 05, 2026
26.94
27.02
26.85
26.94
26.81
-1.46%
0
0.00
Mar 04, 2026
27.34
27.40
27.27
27.34
27.20
+1.81%
0
0.00
Mar 03, 2026
26.85
26.85
26.85
26.85
26.72
-4.21%
6,466
7.17
Mar 02, 2026
28.03
28.15
27.91
28.03
27.90
+1.38%
0
0.00
Rows: