Education
About Us
Working with TipRanks
Follow Us
ADENTRA (HDIUF)
OTHER OTC:HDIUF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
26.86
26.86
26.86
26.86
26.86
+6.77%
7,658
16.07
Jan 09, 2026
25.16
25.16
25.16
25.16
25.16
-0.19%
185
0.39
Jan 08, 2026
25.21
25.27
25.14
25.21
25.21
+0.92%
0
0.00
Jan 07, 2026
24.98
25.03
24.92
24.98
24.98
-0.01%
0
0.00
Jan 06, 2026
24.96
24.98
24.94
24.98
24.98
+0.96%
1,200
2.64
Jan 05, 2026
24.74
24.79
24.69
24.74
24.74
-0.36%
0
0.00
Jan 02, 2026
24.83
24.89
24.77
24.83
24.83
+0.30%
0
0.00
Dec 31, 2025
24.76
24.84
24.67
24.76
24.76
-0.36%
0
0.00
Dec 30, 2025
24.85
24.91
24.78
24.85
24.84
-0.44%
0
0.00
Dec 29, 2025
24.96
25.03
24.88
24.96
24.96
+7.33%
0
0.00
Dec 26, 2025
23.25
23.25
23.25
23.25
23.25
-7.85%
500
1.12
Dec 24, 2025
25.23
25.29
25.17
25.23
25.23
+0.12%
0
0.00
Dec 23, 2025
25.20
25.27
25.13
25.20
25.20
+1.76%
0
0.00
Dec 22, 2025
24.77
24.84
24.69
24.77
24.76
+1.89%
0
0.00
Dec 19, 2025
24.31
24.41
24.20
24.31
24.30
-1.00%
0
0.00
Dec 18, 2025
24.55
24.62
24.48
24.55
24.55
+2.31%
0
0.00
Dec 17, 2025
24.00
24.08
23.91
24.00
24.00
+2.08%
0
0.00
Dec 16, 2025
23.51
23.57
23.44
23.51
23.50
+0.06%
0
0.00
Dec 15, 2025
23.49
23.58
23.40
23.49
23.49
+0.99%
0
0.00
Dec 12, 2025
23.22
23.26
23.22
23.26
23.26
-0.45%
300
0.50
Dec 11, 2025
23.37
24.44
22.29
23.37
23.36
+0.60%
0
0.00
Dec 10, 2025
23.23
23.35
23.10
23.23
23.22
-0.39%
0
0.00
Dec 09, 2025
23.32
23.39
23.24
23.32
23.32
-3.17%
0
0.00
Dec 08, 2025
23.50
24.08
23.50
24.08
24.08
+0.71%
400
0.60
Dec 05, 2025
23.91
24.00
23.82
23.91
23.91
-1.67%
0
0.00
Dec 04, 2025
24.32
24.36
24.27
24.32
24.32
+3.31%
0
0.00
Dec 03, 2025
23.54
23.65
23.42
23.54
23.54
+0.58%
0
0.00
Dec 02, 2025
23.40
23.47
23.33
23.40
23.40
+1.08%
0
0.00
Dec 01, 2025
23.15
23.24
23.06
23.15
23.15
-3.42%
0
0.00
Nov 28, 2025
23.97
24.04
23.90
23.97
23.97
+0.48%
0
0.00
Nov 26, 2025
23.86
23.91
23.80
23.86
23.86
+1.51%
0
0.00
Nov 25, 2025
23.50
23.60
23.40
23.50
23.50
+4.35%
0
0.00
Nov 24, 2025
22.52
22.57
22.47
22.52
22.52
-1.87%
0
0.00
Nov 21, 2025
22.95
23.03
22.87
22.95
22.95
+1.93%
0
0.00
Nov 20, 2025
22.52
22.59
22.44
22.52
22.52
-1.49%
0
0.00
Nov 19, 2025
22.86
22.92
22.79
22.86
22.86
+0.73%
0
0.00
Nov 18, 2025
22.69
22.69
22.69
22.69
22.69
-0.96%
4,894
7.64
Nov 17, 2025
22.91
22.97
22.85
22.91
22.91
-2.80%
0
0.00
Nov 14, 2025
23.57
23.63
23.51
23.57
23.57
-1.19%
0
0.00
Nov 13, 2025
23.86
23.94
23.77
23.86
23.86
-2.95%
0
0.00
Nov 12, 2025
24.58
24.71
24.45
24.58
24.58
+0.92%
0
0.00
Nov 11, 2025
24.36
24.45
24.26
24.36
24.36
-1.38%
0
0.00
Nov 10, 2025
24.70
24.70
24.70
24.70
24.70
+1.71%
10,200
20.45
Nov 07, 2025
24.30
24.32
24.28
24.28
24.28
0.00%
0
0.00
Nov 06, 2025
24.30
24.32
24.28
24.28
24.28
0.00%
0
0.00
Nov 05, 2025
24.30
24.32
24.28
24.28
24.28
-3.11%
1,100
2.29
Nov 04, 2025
24.51
25.06
24.51
25.06
25.06
0.00%
0
0.00
Nov 03, 2025
24.51
25.06
24.51
25.06
25.06
+1.78%
532
1.13
Oct 31, 2025
24.62
24.62
24.62
24.62
24.62
+2.24%
1,400
3.11
Oct 30, 2025
24.08
24.08
24.08
24.08
24.08
0.00%
0
0.00
Rows: