Education
About Us
Working with TipRanks
Follow Us
ADENTRA (HDIUF)
OTHER OTC:HDIUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
25.37
25.45
25.28
25.37
25.37
-4.07%
0
0.00
Mar 17, 2026
26.44
26.44
26.44
26.44
26.44
+2.28%
6,050
5.60
Mar 16, 2026
25.85
25.91
25.79
25.85
25.85
+4.19%
0
0.00
Mar 13, 2026
24.81
24.87
24.75
24.81
24.81
-3.31%
0
0.00
Mar 12, 2026
25.35
25.66
25.35
25.66
25.66
+0.81%
3,860
3.79
Mar 11, 2026
25.46
25.56
25.35
25.46
25.46
-0.16%
0
0.00
Mar 10, 2026
25.50
25.55
25.44
25.50
25.50
-0.64%
0
0.00
Mar 09, 2026
25.66
25.66
25.66
25.66
25.66
-1.87%
368
0.36
Mar 06, 2026
26.15
26.15
26.15
26.15
26.15
-2.91%
1,312
1.32
Mar 05, 2026
26.94
27.02
26.85
26.94
26.94
-1.46%
0
0.00
Mar 04, 2026
27.34
27.40
27.27
27.34
27.34
+1.81%
0
0.00
Mar 03, 2026
26.85
26.85
26.85
26.85
26.85
-4.21%
6,466
7.17
Mar 02, 2026
28.03
28.15
27.91
28.03
28.03
+1.37%
0
0.00
Feb 27, 2026
27.65
27.65
27.65
27.65
27.65
-1.46%
3,026
3.55
Feb 26, 2026
28.06
28.17
27.95
28.06
28.06
-0.37%
0
0.00
Feb 25, 2026
28.17
28.27
28.06
28.17
28.17
-0.55%
0
0.00
Feb 24, 2026
28.32
28.32
28.32
28.32
28.32
-0.60%
4,343
5.54
Feb 23, 2026
28.49
28.58
28.40
28.49
28.49
-0.18%
0
0.00
Feb 20, 2026
28.54
28.54
28.54
28.54
28.54
-0.83%
2,445
3.28
Feb 19, 2026
28.78
28.83
28.73
28.78
28.78
-0.69%
0
0.00
Feb 18, 2026
28.98
29.05
28.91
28.98
28.98
-0.80%
0
0.00
Feb 17, 2026
29.22
29.27
29.16
29.22
29.22
-0.48%
0
0.00
Feb 16, 2026
29.36
29.47
29.24
29.36
29.36
0.00%
0
0.00
Feb 13, 2026
29.36
29.47
29.24
29.36
29.36
-0.42%
0
0.00
Feb 12, 2026
29.48
29.57
29.39
29.48
29.48
+2.75%
0
0.00
Feb 11, 2026
28.69
28.78
28.60
28.69
28.69
+1.58%
0
0.00
Feb 10, 2026
28.66
28.73
28.58
28.66
28.66
+1.45%
0
0.00
Feb 09, 2026
28.25
28.34
28.15
28.25
28.25
-0.58%
0
0.00
Feb 06, 2026
28.41
28.41
28.41
28.41
28.41
+0.96%
6,395
8.86
Feb 05, 2026
28.26
28.26
28.14
28.14
28.14
-2.69%
6,878
8.88
Feb 04, 2026
28.92
28.92
28.92
28.92
28.92
+4.89%
7,016
10.58
Feb 03, 2026
27.57
27.57
27.57
27.57
27.57
+2.26%
4,521
7.65
Feb 02, 2026
26.96
27.11
26.81
26.96
26.96
+1.32%
0
0.00
Jan 30, 2026
26.61
26.68
26.54
26.61
26.61
-2.51%
0
0.00
Jan 29, 2026
27.30
27.40
27.19
27.30
27.30
+0.55%
0
0.00
Jan 28, 2026
27.15
27.25
27.04
27.15
27.15
-0.18%
0
0.00
Jan 27, 2026
27.20
27.34
27.05
27.20
27.20
-2.81%
0
0.00
Jan 26, 2026
28.00
28.00
27.98
27.98
27.98
-1.94%
1,819
2.98
Jan 23, 2026
28.54
28.68
28.39
28.54
28.54
+1.39%
0
0.00
Jan 22, 2026
28.15
28.23
28.06
28.15
28.15
+0.37%
0
0.00
Jan 21, 2026
27.49
28.14
27.49
28.04
28.04
-0.74%
3,499
6.31
Jan 20, 2026
28.25
28.25
28.25
28.25
28.25
+0.02%
5,488
11.73
Jan 19, 2026
28.25
28.30
28.19
28.25
28.25
0.00%
0
0.00
Jan 16, 2026
28.25
28.30
28.19
28.25
28.25
+2.97%
0
0.00
Jan 15, 2026
27.35
27.55
27.32
27.55
27.43
+0.39%
1,105
2.45
Jan 14, 2026
27.44
27.54
27.34
27.44
27.33
+1.52%
0
0.00
Jan 13, 2026
27.03
27.10
26.96
27.03
26.92
+0.64%
0
0.00
Jan 12, 2026
26.86
26.86
26.86
26.86
26.75
+6.77%
7,658
22.42
Jan 09, 2026
25.16
25.16
25.16
25.16
25.05
-0.19%
185
0.55
Jan 08, 2026
25.21
25.27
25.14
25.21
25.10
+0.92%
0
0.00
Rows: