ADENTRA (HDIUF)
OTHER OTC:HDIUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.22
24.30
24.13
24.22
24.22
+0.52%
0
0.00
Apr 09, 2026
24.09
24.16
24.02
24.09
24.09
+0.48%
0
0.00
Apr 08, 2026
23.98
24.06
23.89
23.98
23.98
+1.63%
0
0.00
Apr 07, 2026
23.59
23.59
23.59
23.59
23.59
-0.74%
3,215
2.69
Apr 06, 2026
23.77
23.85
23.68
23.77
23.77
-0.34%
0
0.00
Apr 03, 2026
23.85
23.93
23.76
23.85
23.85
0.00%
0
0.00
Apr 02, 2026
23.85
23.93
23.76
23.85
23.85
-1.73%
0
0.00
Apr 01, 2026
24.27
24.36
24.17
24.27
24.27
+0.48%
0
0.00
Mar 31, 2026
24.13
24.15
24.13
24.15
24.15
+1.51%
1,129
0.94
Mar 30, 2026
23.79
23.84
23.74
23.79
23.79
-1.84%
0
0.00
Mar 27, 2026
24.24
24.30
24.17
24.24
24.24
-2.16%
0
0.00
Mar 26, 2026
24.77
24.85
24.69
24.77
24.77
-3.22%
0
0.00
Mar 25, 2026
25.60
25.68
25.51
25.60
25.60
+1.69%
0
0.00
Mar 24, 2026
25.17
25.17
25.17
25.17
25.17
-0.10%
681
0.57
Mar 23, 2026
25.20
25.26
25.13
25.20
25.20
+3.43%
0
0.00
Mar 20, 2026
24.36
24.36
24.36
24.36
24.36
-1.97%
1,144
0.97
Mar 19, 2026
24.85
24.94
24.76
24.85
24.85
-2.03%
0
0.00
Mar 18, 2026
25.37
25.45
25.28
25.37
25.37
-4.07%
0
0.00
Mar 17, 2026
26.44
26.44
26.44
26.44
26.44
+2.28%
6,050
5.60
Mar 16, 2026
25.85
25.91
25.79
25.85
25.85
+4.19%
0
0.00
Mar 13, 2026
24.81
24.87
24.75
24.81
24.81
-3.31%
0
0.00
Mar 12, 2026
25.35
25.66
25.35
25.66
25.66
+0.81%
3,860
3.79
Mar 11, 2026
25.46
25.56
25.35
25.46
25.46
-0.16%
0
0.00
Mar 10, 2026
25.50
25.55
25.44
25.50
25.50
-0.64%
0
0.00
Mar 09, 2026
25.66
25.66
25.66
25.66
25.66
-1.87%
368
0.36
Mar 06, 2026
26.15
26.15
26.15
26.15
26.15
-2.91%
1,312
1.32
Mar 05, 2026
26.94
27.02
26.85
26.94
26.94
-1.46%
0
0.00
Mar 04, 2026
27.34
27.40
27.27
27.34
27.34
+1.81%
0
0.00
Mar 03, 2026
26.85
26.85
26.85
26.85
26.85
-4.21%
6,466
7.17
Mar 02, 2026
28.03
28.15
27.91
28.03
28.03
+1.37%
0
0.00
Feb 27, 2026
27.65
27.65
27.65
27.65
27.65
-1.46%
3,026
3.55
Feb 26, 2026
28.06
28.17
27.95
28.06
28.06
-0.37%
0
0.00
Feb 25, 2026
28.17
28.27
28.06
28.17
28.17
-0.55%
0
0.00
Feb 24, 2026
28.32
28.32
28.32
28.32
28.32
-0.60%
4,343
5.54
Feb 23, 2026
28.49
28.58
28.40
28.49
28.49
-0.18%
0
0.00
Feb 20, 2026
28.54
28.54
28.54
28.54
28.54
-0.83%
2,445
3.28
Feb 19, 2026
28.78
28.83
28.73
28.78
28.78
-0.69%
0
0.00
Feb 18, 2026
28.98
29.05
28.91
28.98
28.98
-0.80%
0
0.00
Feb 17, 2026
29.22
29.27
29.16
29.22
29.22
-0.48%
0
0.00
Feb 16, 2026
29.36
29.47
29.24
29.36
29.36
0.00%
0
0.00
Feb 13, 2026
29.36
29.47
29.24
29.36
29.36
-0.42%
0
0.00
Feb 12, 2026
29.48
29.57
29.39
29.48
29.48
+2.75%
0
0.00
Feb 11, 2026
28.69
28.78
28.60
28.69
28.69
+1.58%
0
0.00
Feb 10, 2026
28.66
28.73
28.58
28.66
28.66
+1.45%
0
0.00
Feb 09, 2026
28.25
28.34
28.15
28.25
28.25
-0.58%
0
0.00
Feb 06, 2026
28.41
28.41
28.41
28.41
28.41
+0.96%
6,395
8.86
Feb 05, 2026
28.26
28.26
28.14
28.14
28.14
-2.69%
6,878
8.88
Feb 04, 2026
28.92
28.92
28.92
28.92
28.92
+4.89%
7,016
10.58
Feb 03, 2026
27.57
27.57
27.57
27.57
27.57
+2.26%
4,521
7.65
Feb 02, 2026
26.96
27.11
26.81
26.96
26.96
+1.32%
0
0.00
Rows: