Haidilao International Holding Ltd. (HDALF)
OTHER OTC:HDALF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
0
0.00
Apr 08, 2026
1.85
1.95
1.75
1.85
1.85
-2.63%
0
0.00
Apr 07, 2026
1.90
1.90
1.90
1.90
1.90
-1.55%
200
0.02
Apr 06, 2026
1.86
1.93
1.86
1.93
1.93
+3.21%
9,610
0.96
Apr 03, 2026
1.88
1.88
1.87
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.88
1.88
1.87
1.87
1.87
0.00%
0
0.00
Apr 01, 2026
1.88
1.88
1.87
1.87
1.87
-5.56%
8,165
0.83
Mar 31, 2026
1.86
1.98
1.86
1.98
1.98
-1.00%
55,714
6.20
Mar 30, 2026
1.90
2.00
1.85
2.00
2.00
+5.26%
64,386
8.08
Mar 27, 2026
1.82
1.95
1.81
1.90
1.90
+2.70%
137,224
23.69
Mar 26, 2026
1.82
1.97
1.82
1.85
1.85
-8.42%
33,223
6.31
Mar 25, 2026
1.90
2.02
1.81
2.02
2.02
-0.98%
21,175
4.28
Mar 24, 2026
2.15
2.15
2.04
2.04
2.04
-4.67%
10,355
2.17
Mar 23, 2026
2.11
2.15
1.96
2.14
2.14
+2.64%
196,651
118.36
Mar 20, 2026
2.09
2.27
1.90
2.09
2.09
+2.21%
0
0.00
Mar 19, 2026
2.29
2.29
2.04
2.04
2.04
-4.67%
10,833
7.27
Mar 18, 2026
2.14
2.14
2.14
2.14
2.14
-0.47%
223
0.15
Mar 17, 2026
2.37
2.37
2.12
2.15
2.15
-6.52%
36,814
40.83
Mar 16, 2026
2.36
2.36
2.17
2.30
2.30
+4.55%
25,208
50.27
Mar 13, 2026
1.90
2.20
1.90
2.20
2.20
0.00%
13,808
48.91
Mar 12, 2026
2.31
2.41
2.14
2.20
2.20
+15.79%
13,594
204.40
Mar 11, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 10, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 09, 2026
1.90
1.90
1.90
1.90
1.90
-12.04%
290
4.68
Mar 06, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 05, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 04, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 03, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 02, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 27, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 26, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 25, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 24, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 23, 2026
2.16
2.16
2.16
2.16
2.16
+11.34%
1,100
24.75
Feb 20, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 19, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 18, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 17, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 16, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 13, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 12, 2026
1.94
1.94
1.94
1.94
1.94
+4.30%
200
4.66
Feb 11, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 10, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 09, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 06, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 05, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 04, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 03, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 02, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Jan 30, 2026
1.82
1.86
1.82
1.86
1.86
+3.05%
400
0.94
Rows: