Education
About Us
Working with TipRanks
Follow Us
Haidilao International Holding Ltd. (HDALF)
OTHER OTC:HDALF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.81
1.81
1.81
1.81
1.80
0.00%
1,200
2.19
Dec 24, 2025
1.81
1.96
1.65
1.81
1.80
-0.82%
0
0.00
Dec 23, 2025
1.82
1.96
1.68
1.82
1.82
0.00%
0
0.00
Dec 22, 2025
1.82
1.96
1.68
1.82
1.82
+0.28%
0
0.00
Dec 19, 2025
1.82
1.96
1.67
1.82
1.82
+0.55%
0
0.00
Dec 18, 2025
1.81
1.96
1.65
1.81
1.80
0.00%
0
0.00
Dec 17, 2025
1.81
1.96
1.65
1.81
1.80
-0.28%
0
0.00
Dec 16, 2025
1.81
1.96
1.66
1.81
1.81
+0.28%
0
0.00
Dec 15, 2025
1.81
1.96
1.65
1.81
1.80
+1.12%
0
0.00
Dec 12, 2025
1.79
1.96
1.61
1.79
1.78
+0.56%
0
0.00
Dec 11, 2025
1.78
1.96
1.59
1.78
1.78
-0.28%
0
0.00
Dec 10, 2025
1.78
1.96
1.60
1.78
1.78
+1.14%
0
0.00
Dec 09, 2025
1.76
1.96
1.56
1.76
1.76
0.00%
0
0.00
Dec 08, 2025
1.76
1.96
1.56
1.76
1.76
0.00%
0
0.00
Dec 05, 2025
1.76
1.96
1.56
1.76
1.76
-0.28%
0
0.00
Dec 04, 2025
1.77
1.96
1.57
1.77
1.76
-0.56%
0
0.00
Dec 03, 2025
1.78
1.96
1.59
1.78
1.78
-0.28%
0
0.00
Dec 02, 2025
1.78
1.96
1.60
1.78
1.78
+1.14%
0
0.00
Dec 01, 2025
1.76
1.96
1.56
1.76
1.76
0.00%
0
0.00
Nov 28, 2025
1.76
1.96
1.56
1.76
1.76
0.00%
0
0.00
Nov 26, 2025
1.76
1.96
1.56
1.76
1.76
0.00%
0
0.00
Nov 25, 2025
1.76
1.96
1.56
1.76
1.76
+1.15%
0
0.00
Nov 24, 2025
1.74
1.92
1.56
1.74
1.74
0.00%
0
0.00
Nov 21, 2025
1.74
1.92
1.56
1.74
1.74
+2.96%
0
0.00
Nov 20, 2025
1.69
1.82
1.56
1.69
1.69
+1.20%
0
0.00
Nov 19, 2025
1.67
1.67
1.67
1.67
1.67
+6.37%
105
0.11
Nov 18, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Nov 17, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Nov 14, 2025
1.57
1.57
1.57
1.57
1.57
-13.50%
2,000
2.25
Nov 13, 2025
1.82
2.03
1.60
1.82
1.82
+0.83%
0
0.00
Nov 12, 2025
1.80
2.02
1.58
1.80
1.80
+0.84%
0
0.00
Nov 11, 2025
1.79
2.01
1.56
1.79
1.78
+0.56%
0
0.00
Nov 10, 2025
1.78
1.99
1.56
1.78
1.78
+2.90%
0
0.00
Nov 07, 2025
1.73
1.89
1.56
1.73
1.72
+0.29%
0
0.00
Nov 06, 2025
1.72
1.72
1.72
1.72
1.72
+10.26%
2,500
2.95
Nov 05, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Nov 04, 2025
1.56
1.56
1.56
1.56
1.56
+0.71%
20,000
36.86
Nov 03, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Oct 31, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Oct 30, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Oct 29, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Oct 28, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Oct 27, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Oct 24, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Oct 23, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Oct 22, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Oct 21, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Oct 20, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Oct 17, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Oct 16, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Rows: