Education
About Us
Working with TipRanks
Follow Us
Haidilao International Holding Ltd. (HDALF)
OTHER OTC:HDALF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.14
2.14
2.14
2.14
2.14
-0.47%
223
0.15
Mar 17, 2026
2.37
2.37
2.12
2.15
2.15
-6.52%
36,814
40.83
Mar 16, 2026
2.36
2.36
2.17
2.30
2.30
+4.55%
25,208
50.27
Mar 13, 2026
1.90
2.20
1.90
2.20
2.20
0.00%
13,808
48.91
Mar 12, 2026
2.31
2.41
2.14
2.20
2.20
+15.79%
13,594
204.40
Mar 11, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 10, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 09, 2026
1.90
1.90
1.90
1.90
1.90
-12.04%
290
4.68
Mar 06, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 05, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 04, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 03, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Mar 02, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 27, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 26, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 25, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 24, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 23, 2026
2.16
2.16
2.16
2.16
2.16
+11.34%
1,100
24.75
Feb 20, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 19, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 18, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 17, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 16, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 13, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Feb 12, 2026
1.94
1.94
1.94
1.94
1.94
+4.30%
200
2.68
Feb 11, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 10, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 09, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 06, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 05, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 04, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 03, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Feb 02, 2026
1.82
1.86
1.82
1.86
1.86
0.00%
0
0.00
Jan 30, 2026
1.82
1.86
1.82
1.86
1.86
+3.05%
400
0.94
Jan 29, 2026
1.81
1.96
1.65
1.81
1.81
0.00%
0
0.00
Jan 28, 2026
1.81
1.96
1.65
1.81
1.81
0.00%
0
0.00
Jan 27, 2026
1.81
1.96
1.65
1.81
1.81
0.00%
0
0.00
Jan 26, 2026
1.81
1.96
1.65
1.81
1.81
0.00%
0
0.00
Jan 23, 2026
1.81
1.96
1.65
1.81
1.81
0.00%
0
0.00
Jan 22, 2026
1.81
1.96
1.65
1.81
1.81
0.00%
0
0.00
Jan 21, 2026
1.81
1.96
1.65
1.81
1.81
0.00%
0
0.00
Jan 20, 2026
1.81
1.96
1.65
1.81
1.81
0.00%
0
0.00
Jan 19, 2026
1.81
1.96
1.65
1.81
1.81
0.00%
0
0.00
Jan 16, 2026
1.81
1.96
1.65
1.81
1.81
0.00%
0
0.00
Jan 15, 2026
1.81
1.96
1.65
1.81
1.81
0.00%
0
0.00
Jan 14, 2026
1.81
1.96
1.65
1.81
1.81
0.00%
0
0.00
Jan 13, 2026
1.81
1.96
1.65
1.81
1.81
-0.55%
0
0.00
Jan 12, 2026
1.82
1.96
1.67
1.82
1.82
+0.55%
0
0.00
Jan 09, 2026
1.81
1.96
1.65
1.81
1.81
-0.82%
0
0.00
Jan 08, 2026
1.82
1.82
1.82
1.82
1.82
+7.06%
900
1.85
Rows: