Education
About Us
Working with TipRanks
Follow Us
Home Depot (HD)
NYSE:HD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
359.26
360.76
356.05
359.65
359.65
+0.61%
3,861,179
0.99
Dec 11, 2025
356.00
362.72
353.94
357.46
357.46
+1.80%
6,609,845
1.70
Dec 10, 2025
344.10
352.02
344.00
351.13
351.13
+1.70%
6,316,138
1.63
Dec 09, 2025
347.76
356.67
344.96
345.27
345.27
-1.33%
5,063,062
1.32
Dec 08, 2025
351.95
352.09
345.70
349.91
349.91
-1.33%
7,273,025
1.93
Dec 05, 2025
350.65
355.62
349.53
354.61
354.61
+0.98%
5,959,500
1.60
Dec 04, 2025
356.29
357.51
350.00
351.17
351.17
-1.25%
4,022,768
1.07
Dec 03, 2025
354.50
360.47
353.75
357.91
355.61
+1.75%
4,166,714
1.11
Dec 02, 2025
356.83
357.50
351.30
354.03
351.75
-0.28%
3,965,584
1.06
Dec 01, 2025
354.05
362.29
352.88
357.33
355.03
+0.76%
5,107,050
1.37
Nov 28, 2025
354.93
357.83
353.50
356.92
354.63
+1.06%
2,119,563
0.57
Nov 26, 2025
350.26
357.33
349.00
355.47
353.18
+1.91%
4,517,336
1.22
Nov 25, 2025
339.00
353.00
338.85
351.07
348.81
+4.98%
6,316,629
1.73
Nov 24, 2025
342.20
343.71
336.55
336.58
334.42
-1.33%
6,132,934
1.70
Nov 21, 2025
334.57
346.92
333.00
343.32
341.11
+3.96%
7,441,277
2.10
Nov 20, 2025
336.36
338.90
332.13
332.38
330.24
<+0.01%
4,025,333
1.13
Nov 19, 2025
340.97
341.75
331.37
334.50
332.35
+0.05%
7,595,034
2.18
Nov 18, 2025
339.98
348.80
336.01
336.48
334.32
-5.41%
10,168,540
3.00
Nov 17, 2025
361.13
363.78
356.10
358.03
355.73
-0.56%
5,127,166
1.49
Nov 14, 2025
365.91
367.33
359.80
362.36
360.03
-0.91%
3,413,298
0.99
Nov 13, 2025
371.66
373.52
366.62
368.07
365.70
-0.18%
3,035,094
0.88
Nov 12, 2025
372.06
373.56
369.01
371.13
368.74
-0.19%
3,376,097
0.97
Nov 11, 2025
371.99
376.00
370.91
374.24
371.84
+1.68%
2,407,418
0.69
Nov 10, 2025
369.79
370.66
363.45
370.43
368.05
+0.46%
3,257,923
0.93
Nov 07, 2025
368.99
373.65
367.57
371.11
368.72
+1.20%
2,766,351
0.79
Nov 06, 2025
371.82
372.66
367.55
369.07
366.70
-0.64%
3,622,112
1.04
Nov 05, 2025
382.79
383.42
370.53
373.84
371.44
-1.78%
4,763,043
1.38
Nov 04, 2025
377.35
383.68
376.75
383.08
380.62
+1.91%
2,589,981
0.75
Nov 03, 2025
377.01
378.48
373.68
378.35
375.92
+0.32%
2,897,752
0.84
Oct 31, 2025
376.96
380.94
375.01
379.59
377.15
+0.66%
2,643,518
0.77
Oct 30, 2025
377.71
384.70
376.11
379.55
377.11
+1.05%
2,384,331
0.69
Oct 29, 2025
383.00
385.00
375.20
378.04
375.61
-1.36%
3,852,340
1.12
Oct 28, 2025
384.42
390.01
382.83
385.75
383.27
+0.77%
2,372,830
0.69
Oct 27, 2025
387.70
389.29
382.90
385.27
382.79
+0.28%
3,065,796
0.89
Oct 24, 2025
389.70
389.70
385.67
386.68
384.20
+1.08%
2,426,795
0.70
Oct 23, 2025
387.13
388.72
381.30
385.03
382.56
-0.37%
2,767,253
0.80
Oct 22, 2025
391.25
393.05
388.17
388.97
386.47
+0.15%
2,857,031
0.82
Oct 21, 2025
387.56
393.63
385.86
390.90
388.39
+1.17%
2,306,895
0.66
Oct 20, 2025
391.41
393.18
388.09
388.89
386.39
-0.13%
2,761,142
0.79
Oct 17, 2025
388.50
393.11
387.20
391.90
389.38
+1.82%
2,657,712
0.76
Oct 16, 2025
389.66
390.00
383.97
387.39
384.90
+0.41%
2,783,672
0.79
Oct 15, 2025
389.23
394.37
386.73
388.30
385.80
+0.80%
3,690,284
1.05
Oct 14, 2025
378.87
388.89
378.01
387.72
385.23
+2.86%
4,399,862
1.25
Oct 13, 2025
379.07
382.31
377.19
379.37
376.93
+1.62%
2,925,910
0.83
Oct 10, 2025
380.26
380.26
374.78
375.75
373.34
+0.13%
2,992,425
0.85
Oct 09, 2025
382.90
384.36
377.46
377.69
375.26
-0.95%
3,321,382
0.95
Oct 08, 2025
386.46
386.46
382.98
383.79
381.32
-0.14%
2,517,615
0.71
Oct 07, 2025
389.45
389.75
385.51
386.81
384.32
>-0.01%
2,505,707
0.71
Oct 06, 2025
394.50
394.50
385.72
389.33
386.83
-0.81%
3,653,724
1.04
Oct 03, 2025
394.13
397.32
392.63
395.06
392.52
+0.66%
2,951,584
0.83
Rows: