Education
About Us
Working with TipRanks
Follow Us
Home Depot (HD)
:HD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
379.07
382.31
377.19
379.37
379.37
+0.96%
2,925,910
0.83
Oct 10, 2025
380.26
380.26
374.78
375.75
375.75
-0.51%
2,992,425
0.85
Oct 09, 2025
382.90
384.36
377.46
377.69
377.69
-1.59%
3,321,382
0.95
Oct 08, 2025
386.46
386.46
382.98
383.79
383.79
-0.78%
2,517,615
0.71
Oct 07, 2025
389.45
389.75
385.51
386.81
386.81
-0.65%
2,505,707
0.71
Oct 06, 2025
394.50
394.50
385.72
389.33
389.33
-1.45%
3,653,724
1.04
Oct 03, 2025
394.13
397.32
392.63
395.06
395.06
+0.01%
2,951,584
0.83
Oct 02, 2025
395.50
397.38
393.79
395.01
395.01
-0.51%
2,964,676
0.84
Oct 01, 2025
404.39
405.13
395.31
397.02
397.02
-2.02%
3,787,770
1.08
Sep 30, 2025
406.63
407.00
403.48
405.19
405.19
-0.40%
3,211,752
0.91
Sep 29, 2025
410.05
410.95
403.85
406.80
406.80
-0.80%
3,008,379
0.84
Sep 26, 2025
408.16
411.41
405.84
410.09
410.09
+0.65%
2,316,719
0.64
Sep 25, 2025
406.65
410.86
405.61
407.45
407.45
-0.57%
2,554,291
0.70
Sep 24, 2025
406.79
410.65
405.01
409.77
409.77
-0.28%
3,220,993
0.88
Sep 23, 2025
412.00
413.73
407.46
410.91
410.91
-0.26%
2,597,120
0.71
Sep 22, 2025
414.11
414.88
411.13
412.00
412.00
-0.89%
2,656,307
0.72
Sep 19, 2025
417.37
418.58
415.10
415.69
415.69
-0.43%
6,718,416
1.81
Sep 18, 2025
417.55
421.39
415.86
417.48
417.48
+0.12%
3,677,244
0.99
Sep 17, 2025
424.44
426.75
415.81
417.00
417.00
-1.06%
4,771,658
1.28
Sep 16, 2025
423.75
424.53
420.09
421.45
421.45
-0.30%
3,726,700
1.00
Sep 15, 2025
422.47
423.30
417.75
422.71
422.71
<+0.01%
4,884,990
1.32
Sep 12, 2025
420.27
423.51
418.88
422.69
422.69
-0.17%
5,004,181
1.37
Sep 11, 2025
415.70
425.22
414.25
423.42
423.42
+2.47%
5,316,379
1.46
Sep 10, 2025
415.52
417.43
411.74
413.23
413.23
-0.51%
2,897,799
0.80
Sep 09, 2025
418.12
418.72
412.75
415.34
415.34
-1.10%
3,516,038
0.97
Sep 08, 2025
418.50
420.58
415.75
419.94
419.94
+0.24%
3,742,646
1.04
Sep 05, 2025
416.59
420.40
414.02
418.95
418.95
+1.76%
5,855,606
1.65
Sep 04, 2025
408.51
413.22
407.20
411.69
411.69
+1.55%
3,873,076
1.10
Sep 03, 2025
404.94
409.02
403.57
407.71
405.41
+0.91%
3,025,360
0.86
Sep 02, 2025
403.68
408.59
402.75
406.31
404.02
+0.45%
3,328,995
0.95
Aug 29, 2025
407.73
408.90
405.40
406.77
404.48
+0.40%
2,210,589
0.62
Aug 28, 2025
407.00
408.95
404.81
407.45
405.15
+0.37%
4,051,838
1.15
Aug 27, 2025
408.79
411.69
407.20
408.24
405.94
+0.74%
2,487,808
0.70
Aug 26, 2025
408.00
409.04
404.71
407.54
405.24
+0.23%
3,180,878
0.90
Aug 25, 2025
410.36
411.07
407.55
408.90
406.59
-0.38%
3,579,487
1.01
Aug 22, 2025
400.87
414.50
398.31
412.79
410.46
+4.38%
5,284,691
1.51
Aug 21, 2025
399.91
404.43
396.17
397.70
395.46
-0.44%
2,942,885
0.84
Aug 20, 2025
409.68
411.17
401.67
401.74
399.47
-0.78%
4,195,307
1.18
Aug 19, 2025
401.02
414.36
401.02
407.20
404.90
+3.75%
7,629,320
2.18
Aug 18, 2025
396.57
398.14
392.51
394.70
392.47
-0.61%
4,407,109
1.27
Aug 15, 2025
402.21
402.79
395.43
399.38
397.13
+0.33%
3,841,399
1.11
Aug 14, 2025
401.20
403.61
399.36
400.32
398.06
-1.13%
3,600,209
1.04
Aug 13, 2025
399.49
407.82
398.75
407.18
404.88
+3.41%
5,187,545
1.52
Aug 12, 2025
391.42
396.38
389.00
396.00
393.77
+2.77%
2,911,782
0.85
Aug 11, 2025
389.98
391.52
383.30
387.53
385.34
+0.48%
2,605,831
0.76
Aug 08, 2025
387.08
389.29
386.20
387.85
385.66
+1.00%
2,327,103
0.68
Aug 07, 2025
388.62
391.45
383.36
386.17
383.99
+0.40%
2,433,149
0.71
Aug 06, 2025
386.08
388.93
384.52
386.80
384.62
+0.93%
2,812,786
0.82
Aug 05, 2025
381.86
386.94
380.96
385.41
383.24
+1.78%
2,931,372
0.86
Aug 04, 2025
374.84
381.90
373.69
380.82
378.67
+2.49%
2,844,503
0.83
Rows: