Education
About Us
Working with TipRanks
Follow Us
Home Depot (HD)
NYSE:HD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
381.50
384.37
379.21
383.77
383.77
+0.72%
3,136,947
0.72
Jan 22, 2026
386.45
390.60
380.53
381.03
381.03
-0.94%
4,828,094
1.12
Jan 21, 2026
375.80
385.92
374.68
384.64
384.64
+2.54%
5,169,763
1.21
Jan 20, 2026
372.24
377.34
371.30
375.11
375.11
-1.33%
5,350,767
1.27
Jan 19, 2026
379.25
382.77
377.51
380.17
380.17
0.00%
0
0.00
Jan 16, 2026
379.25
382.77
377.51
380.17
380.17
+0.27%
3,709,005
0.87
Jan 15, 2026
376.02
380.18
374.46
379.16
379.16
+0.85%
2,990,132
0.70
Jan 14, 2026
376.69
380.09
373.97
375.95
375.95
-1.00%
4,959,895
1.17
Jan 13, 2026
375.87
380.18
370.82
379.74
379.74
+1.28%
4,785,799
1.13
Jan 12, 2026
374.64
376.42
369.25
374.94
374.94
+0.08%
5,859,777
1.40
Jan 09, 2026
363.50
375.49
361.31
374.64
374.64
+4.19%
7,093,463
1.72
Jan 08, 2026
345.31
363.24
344.10
359.56
359.56
+3.01%
5,196,488
1.28
Jan 07, 2026
353.34
358.50
349.03
349.06
349.06
-0.07%
4,442,707
1.10
Jan 06, 2026
341.50
350.68
337.71
349.29
349.29
+1.51%
4,680,348
1.16
Jan 05, 2026
342.70
347.35
341.25
344.09
344.09
-0.50%
4,725,346
1.18
Jan 02, 2026
343.43
348.49
340.92
345.82
345.82
+0.50%
3,763,403
0.94
Dec 31, 2025
345.50
346.71
343.97
344.10
344.10
-0.65%
2,317,891
0.58
Dec 30, 2025
346.03
346.98
343.72
346.35
346.35
-0.32%
2,393,017
0.59
Dec 29, 2025
350.00
350.32
344.75
347.45
347.45
-0.67%
3,790,318
0.95
Dec 26, 2025
346.99
350.05
346.57
349.78
349.78
+0.70%
1,786,872
0.44
Dec 24, 2025
344.34
348.26
343.90
347.34
347.34
+0.69%
1,368,553
0.34
Dec 23, 2025
344.00
347.50
341.94
344.97
344.97
-0.41%
3,873,404
0.96
Dec 22, 2025
345.31
347.90
343.70
346.39
346.39
+0.40%
3,523,731
0.88
Dec 19, 2025
354.11
354.11
344.92
345.00
345.00
-2.81%
12,825,630
3.33
Dec 18, 2025
363.54
366.30
354.56
354.99
354.99
-0.49%
4,805,210
1.24
Dec 17, 2025
351.97
357.50
350.98
356.75
356.75
+1.15%
3,875,570
1.00
Dec 16, 2025
356.90
358.74
351.81
352.68
352.68
-1.21%
3,497,183
0.90
Dec 15, 2025
359.39
362.67
355.62
356.99
356.99
-0.74%
4,387,449
1.13
Dec 12, 2025
359.26
360.76
356.05
359.65
359.65
+0.61%
3,861,179
0.99
Dec 11, 2025
356.00
362.72
353.94
357.46
357.46
+1.80%
6,609,845
1.70
Dec 10, 2025
344.10
352.02
344.00
351.13
351.13
+1.70%
6,316,138
1.63
Dec 09, 2025
347.76
356.67
344.96
345.27
345.27
-1.33%
5,063,062
1.32
Dec 08, 2025
351.95
352.09
345.70
349.91
349.91
-1.33%
7,273,025
1.93
Dec 05, 2025
350.65
355.62
349.53
354.61
354.61
+0.98%
5,959,500
1.60
Dec 04, 2025
356.29
357.51
350.00
351.17
351.17
-1.25%
4,022,768
1.07
Dec 03, 2025
354.50
360.47
353.75
357.91
355.61
+1.75%
4,166,714
1.11
Dec 02, 2025
356.83
357.50
351.30
354.03
351.75
-0.28%
3,965,584
1.06
Dec 01, 2025
354.05
362.29
352.88
357.33
355.03
+0.76%
5,107,050
1.37
Nov 28, 2025
354.93
357.83
353.50
356.92
354.63
+1.06%
2,119,563
0.57
Nov 26, 2025
350.26
357.33
349.00
355.47
353.18
+1.91%
4,517,336
1.22
Nov 25, 2025
339.00
353.00
338.85
351.07
348.81
+4.98%
6,316,629
1.73
Nov 24, 2025
342.20
343.71
336.55
336.58
334.42
-1.33%
6,132,934
1.70
Nov 21, 2025
334.57
346.92
333.00
343.32
341.11
+3.96%
7,441,277
2.10
Nov 20, 2025
336.36
338.90
332.13
332.38
330.24
<+0.01%
4,025,333
1.13
Nov 19, 2025
340.97
341.75
331.37
334.50
332.35
+0.05%
7,595,034
2.18
Nov 18, 2025
339.98
348.80
336.01
336.48
334.32
-5.41%
10,168,540
3.00
Nov 17, 2025
361.13
363.78
356.10
358.03
355.73
-0.56%
5,127,166
1.49
Nov 14, 2025
365.91
367.33
359.80
362.36
360.03
-0.91%
3,413,298
0.99
Nov 13, 2025
371.66
373.52
366.62
368.07
365.70
-0.18%
3,035,094
0.88
Nov 12, 2025
372.06
373.56
369.01
371.13
368.74
-0.19%
3,376,097
0.97
Rows: