Education
About Us
Working with TipRanks
Follow Us
Home Depot (HD)
:HD
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
363.16
363.20
356.17
358.15
358.15
-1.26%
2,980,206
0.87
Mar 27, 2025
361.90
365.21
361.15
362.73
362.73
+0.17%
3,036,580
0.89
Mar 26, 2025
360.39
364.73
360.12
362.13
362.13
+0.32%
3,141,372
0.90
Mar 25, 2025
361.53
363.65
358.54
360.99
360.99
-0.76%
2,799,657
0.80
Mar 24, 2025
354.62
364.43
354.28
363.77
363.77
+3.59%
4,022,521
1.15
Mar 21, 2025
352.09
353.39
346.28
351.15
351.15
-1.23%
8,205,413
2.39
Mar 20, 2025
354.69
361.77
352.20
355.52
355.52
+0.59%
3,391,223
0.99
Mar 19, 2025
352.00
354.43
348.99
353.42
353.42
+1.10%
2,990,191
0.87
Mar 18, 2025
353.53
353.89
347.59
349.57
349.57
-1.29%
3,006,788
0.88
Mar 17, 2025
351.76
355.55
350.96
354.13
354.13
+0.80%
3,681,122
1.07
Mar 14, 2025
350.65
351.39
345.42
351.31
351.31
+1.17%
5,509,120
1.62
Mar 13, 2025
361.91
362.00
345.26
347.25
347.25
-4.19%
7,062,396
2.11
Mar 12, 2025
371.97
372.00
361.75
364.73
362.43
-0.30%
3,368,038
1.01
Mar 11, 2025
374.22
374.93
365.73
368.16
365.84
-1.11%
4,013,320
1.21
Mar 10, 2025
377.44
383.12
372.61
374.65
372.29
+0.06%
3,710,542
1.13
Mar 07, 2025
379.50
380.65
368.90
376.80
374.42
-0.66%
4,574,277
1.40
Mar 06, 2025
383.50
387.76
380.73
381.73
379.32
-0.57%
4,221,975
1.30
Mar 05, 2025
379.00
387.12
378.01
386.35
383.91
+1.87%
2,780,317
0.86
Mar 04, 2025
386.15
387.96
378.90
381.68
379.27
-1.43%
4,384,823
1.37
Mar 03, 2025
396.95
397.07
386.47
389.69
387.23
-1.12%
3,397,551
1.07
Feb 28, 2025
394.42
396.87
390.28
396.60
394.10
+2.27%
4,263,916
1.34
Feb 27, 2025
389.91
395.47
388.33
390.27
387.81
+0.58%
2,825,142
0.88
Feb 26, 2025
395.24
398.87
388.56
390.48
388.02
-0.08%
3,871,549
1.20
Feb 25, 2025
385.00
401.01
384.19
393.29
390.81
+3.50%
6,823,898
2.14
Feb 24, 2025
386.09
386.55
378.20
382.42
380.01
-0.12%
5,722,039
1.82
Feb 21, 2025
396.40
397.82
383.90
385.30
382.87
-1.75%
5,286,976
1.70
Feb 20, 2025
393.00
394.76
391.10
394.64
392.15
+0.43%
2,703,526
0.86
Feb 19, 2025
397.22
398.64
392.94
395.43
392.94
-1.33%
3,780,014
1.21
Feb 18, 2025
408.31
408.87
400.22
403.31
400.77
-0.89%
3,994,025
1.29
Feb 14, 2025
415.00
418.00
408.56
409.50
406.92
-0.08%
3,004,396
0.95
Feb 13, 2025
408.71
412.98
407.49
412.43
409.83
+1.94%
3,067,859
0.97
Feb 12, 2025
408.58
409.65
402.12
407.14
404.57
-1.59%
3,387,401
1.07
Feb 11, 2025
414.00
416.57
412.74
416.36
413.73
+1.21%
1,442,188
0.45
Feb 10, 2025
410.64
414.95
408.79
413.99
411.38
+2.27%
2,617,582
0.80
Feb 07, 2025
413.20
414.29
406.50
407.37
404.80
-1.02%
2,530,505
0.77
Feb 06, 2025
414.91
417.79
413.00
414.16
411.55
+0.72%
2,023,667
0.61
Feb 05, 2025
415.15
415.15
408.14
413.82
411.21
+1.20%
2,212,115
0.67
Feb 04, 2025
409.51
412.58
406.09
411.49
408.90
+1.31%
2,150,773
0.65
Feb 03, 2025
406.12
411.90
401.01
408.76
406.18
-0.15%
2,896,444
0.87
Jan 31, 2025
413.17
416.38
410.32
411.98
409.38
+0.02%
2,761,798
0.83
Jan 30, 2025
416.41
417.32
411.52
414.50
411.89
+0.90%
3,081,304
0.93
Jan 29, 2025
420.22
421.37
411.79
413.42
410.81
-0.67%
2,385,201
0.72
Jan 28, 2025
423.24
423.24
416.70
418.83
416.19
-0.80%
2,818,648
0.85
Jan 27, 2025
414.90
426.19
414.00
424.87
422.19
+3.15%
3,699,202
1.12
Jan 24, 2025
414.09
415.01
410.76
414.50
411.89
+0.66%
2,370,116
0.71
Jan 23, 2025
411.57
414.69
408.75
414.39
411.78
+1.69%
3,840,275
1.15
Jan 22, 2025
417.55
417.55
409.33
410.10
407.51
-1.37%
3,581,351
1.08
Jan 21, 2025
413.00
420.22
413.00
418.43
415.79
+2.86%
3,568,089
1.08
Jan 17, 2025
413.49
414.45
408.53
409.38
406.80
+0.65%
3,228,960
0.99
Jan 16, 2025
406.27
410.11
403.92
409.33
406.75
+1.44%
2,305,938
0.70
Rows: