Home Depot (HD)
NYSE:HD
Want to see HD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
310.83
314.05
308.63
310.78
310.78
+0.27%
3,946,322
0.91
Jun 04, 2026
317.83
320.75
308.11
309.95
309.95
-0.22%
4,558,624
1.05
Jun 03, 2026
307.94
313.52
307.12
312.97
310.64
+0.47%
4,328,287
1.00
Jun 02, 2026
309.98
312.20
308.57
311.52
309.20
+0.27%
4,309,965
0.99
Jun 01, 2026
315.13
315.89
307.69
310.69
308.38
-2.03%
4,544,217
1.05
May 29, 2026
320.48
322.10
317.00
317.14
314.78
-1.27%
6,965,695
1.62
May 28, 2026
317.45
321.88
315.16
321.21
318.82
+1.06%
6,820,611
1.60
May 27, 2026
314.75
321.00
314.51
317.85
315.48
+2.35%
5,991,337
1.42
May 26, 2026
315.06
316.79
308.96
310.54
308.23
-0.81%
6,980,568
1.67
May 25, 2026
314.50
314.96
311.46
313.07
310.74
0.00%
0
0.00
May 22, 2026
314.50
314.96
311.46
313.07
310.74
-0.23%
2,966,858
0.69
May 21, 2026
306.36
313.99
304.38
313.78
311.44
+1.03%
4,516,586
1.05
May 20, 2026
301.06
311.01
296.67
310.58
308.27
+2.69%
5,810,902
1.36
May 19, 2026
291.87
303.19
289.10
302.44
300.19
+0.88%
8,692,499
2.08
May 18, 2026
299.25
303.78
297.30
299.81
297.58
+0.77%
6,366,122
1.54
May 15, 2026
300.31
302.93
296.88
297.51
295.30
-2.25%
6,121,507
1.50
May 14, 2026
305.06
305.98
301.42
304.35
302.08
+0.60%
5,072,611
1.26
May 13, 2026
307.61
307.69
299.27
302.55
300.30
-2.55%
6,307,803
1.59
May 12, 2026
313.23
314.78
309.11
310.46
308.15
-0.30%
4,225,706
1.07
May 11, 2026
316.50
317.12
309.71
311.40
309.08
-1.91%
4,335,726
1.10
May 08, 2026
322.68
324.00
316.80
317.45
315.09
-1.61%
4,995,471
1.28
May 07, 2026
325.01
327.49
322.43
322.64
320.24
-0.13%
4,411,673
1.13
May 06, 2026
321.96
325.24
319.35
323.05
320.64
+2.42%
5,455,949
1.41
May 05, 2026
313.41
317.63
310.40
315.42
313.07
+0.96%
6,391,353
1.67
May 04, 2026
322.08
322.08
312.26
312.42
310.09
-3.54%
6,396,070
1.67
May 01, 2026
330.10
330.52
323.36
323.88
321.47
-1.50%
3,865,293
1.00
Apr 30, 2026
322.24
330.12
322.24
328.80
326.35
+1.86%
4,317,892
1.12
Apr 29, 2026
325.66
325.84
319.05
322.81
320.41
-1.90%
4,149,965
1.08
Apr 28, 2026
334.45
335.93
327.36
329.06
326.61
-0.98%
4,279,284
1.11
Apr 27, 2026
334.48
337.38
332.14
332.30
329.83
-1.07%
3,282,922
0.85
Apr 24, 2026
337.88
340.27
334.68
335.89
333.39
-1.26%
3,255,912
0.84
Apr 23, 2026
339.50
340.83
336.88
340.16
337.63
+0.19%
2,712,437
0.70
Apr 22, 2026
343.95
345.24
337.92
339.50
336.97
-1.29%
2,855,813
0.73
Apr 21, 2026
352.93
353.55
342.97
343.92
341.36
-2.01%
3,080,994
0.79
Apr 20, 2026
348.34
351.17
343.62
350.99
348.38
+0.46%
3,260,906
0.83
Apr 17, 2026
342.84
352.02
342.84
349.40
346.80
+3.63%
4,930,362
1.25
Apr 16, 2026
339.99
341.98
336.69
337.15
334.64
-0.52%
2,856,722
0.73
Apr 15, 2026
341.85
342.27
336.62
338.91
336.39
-1.11%
3,365,237
0.86
Apr 14, 2026
341.00
342.76
338.34
342.71
340.16
+0.45%
2,882,483
0.74
Apr 13, 2026
335.54
341.44
331.93
341.16
338.62
+1.13%
3,741,216
0.95
Apr 10, 2026
341.04
341.23
335.81
337.34
334.83
-0.66%
3,208,482
0.81
Apr 09, 2026
331.26
340.57
328.45
339.58
337.05
+1.02%
3,002,030
0.75
Apr 08, 2026
333.26
338.78
332.25
336.16
333.66
+5.46%
4,610,604
1.14
Apr 07, 2026
323.00
324.38
315.31
318.77
316.40
-2.41%
4,661,614
1.15
Apr 06, 2026
319.70
326.68
318.92
326.65
324.22
+1.56%
2,448,288
0.60
Apr 03, 2026
323.60
326.30
318.66
321.63
319.24
0.00%
0
0.00
Apr 02, 2026
323.60
326.30
318.66
321.63
319.24
-2.41%
3,732,342
0.89
Apr 01, 2026
329.37
333.09
327.81
329.56
327.11
+0.20%
3,386,547
0.81
Mar 31, 2026
328.49
331.44
323.41
328.89
326.44
+1.67%
5,749,116
1.41
Mar 30, 2026
325.72
327.99
322.58
323.50
321.09
+0.58%
4,066,260
1.00
Rows: