Education
About Us
Working with TipRanks
Follow Us
Home Depot (HD)
NYSE:HD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
366.20
369.57
361.51
369.11
369.11
+0.60%
4,324,435
1.01
Mar 03, 2026
363.73
368.78
360.12
366.92
366.92
-1.05%
3,965,089
0.93
Mar 02, 2026
375.00
375.11
369.00
370.81
370.81
-2.60%
4,537,578
1.06
Feb 27, 2026
373.86
382.19
372.34
380.72
380.72
+1.50%
4,819,535
1.14
Feb 26, 2026
378.40
381.48
374.94
375.09
375.09
-0.13%
2,889,806
0.68
Feb 25, 2026
381.07
381.44
371.37
375.57
375.57
-2.32%
5,036,873
1.18
Feb 24, 2026
389.11
394.35
382.21
384.48
384.48
+1.99%
5,675,810
1.33
Feb 23, 2026
380.99
384.14
369.58
376.99
376.99
-1.38%
5,495,670
1.27
Feb 20, 2026
377.45
384.82
375.95
382.25
382.25
+0.97%
3,984,167
0.92
Feb 19, 2026
383.74
383.74
377.39
378.58
378.58
-1.29%
2,930,887
0.67
Feb 18, 2026
382.75
385.12
379.54
383.52
383.52
+0.13%
2,982,644
0.66
Feb 17, 2026
392.23
394.00
380.50
383.04
383.04
-2.05%
3,485,285
0.77
Feb 16, 2026
390.20
394.00
387.10
391.05
391.05
0.00%
0
0.00
Feb 13, 2026
390.20
394.00
387.10
391.05
391.05
+0.21%
2,875,923
0.63
Feb 12, 2026
393.55
397.63
389.00
390.22
390.22
-0.12%
3,702,230
0.81
Feb 11, 2026
385.00
391.42
382.08
390.68
390.68
+2.54%
3,229,866
0.71
Feb 10, 2026
383.81
391.74
381.94
389.68
389.68
+2.28%
3,160,838
0.69
Feb 09, 2026
384.36
385.78
378.20
381.00
381.00
-1.08%
3,639,329
0.80
Feb 06, 2026
381.34
386.37
379.10
385.15
385.15
+0.73%
4,685,403
1.03
Feb 05, 2026
386.68
387.00
380.83
382.37
382.37
-1.25%
3,759,703
0.83
Feb 04, 2026
384.59
390.53
384.36
387.20
387.20
+1.60%
5,537,626
1.23
Feb 03, 2026
377.29
391.78
377.00
381.10
381.10
+0.79%
5,684,407
1.27
Feb 02, 2026
374.24
379.65
368.24
378.12
378.12
+0.94%
4,757,439
1.07
Jan 30, 2026
372.41
375.12
368.55
374.59
374.59
+0.75%
3,755,790
0.85
Jan 29, 2026
374.90
377.09
370.15
371.81
371.81
-0.93%
4,744,524
1.08
Jan 28, 2026
380.21
381.00
373.65
375.30
375.30
-1.33%
3,371,493
0.77
Jan 27, 2026
384.95
386.50
378.27
380.36
380.36
-1.60%
3,466,090
0.79
Jan 26, 2026
385.00
387.42
381.95
386.53
386.53
+0.72%
3,984,977
0.92
Jan 23, 2026
381.50
384.37
379.21
383.77
383.77
+0.72%
3,136,947
0.72
Jan 22, 2026
386.45
390.60
380.53
381.03
381.03
-0.94%
4,828,094
1.12
Jan 21, 2026
375.80
385.92
374.68
384.64
384.64
+2.54%
5,169,763
1.21
Jan 20, 2026
372.24
377.34
371.30
375.11
375.11
-1.33%
5,350,767
1.27
Jan 19, 2026
379.25
382.77
377.51
380.17
380.17
0.00%
0
0.00
Jan 16, 2026
379.25
382.77
377.51
380.17
380.17
+0.27%
3,709,005
0.87
Jan 15, 2026
376.02
380.18
374.46
379.16
379.16
+0.85%
2,990,132
0.70
Jan 14, 2026
376.69
380.09
373.97
375.95
375.95
-1.00%
4,959,895
1.17
Jan 13, 2026
375.87
380.18
370.82
379.74
379.74
+1.28%
4,785,799
1.13
Jan 12, 2026
374.64
376.42
369.25
374.94
374.94
+0.08%
5,859,777
1.40
Jan 09, 2026
363.50
375.49
361.31
374.64
374.64
+4.19%
7,093,463
1.72
Jan 08, 2026
345.31
363.24
344.10
359.56
359.56
+3.01%
5,196,488
1.28
Jan 07, 2026
353.34
358.50
349.03
349.06
349.06
-0.07%
4,442,707
1.10
Jan 06, 2026
341.50
350.68
337.71
349.29
349.29
+1.51%
4,680,348
1.16
Jan 05, 2026
342.70
347.35
341.25
344.09
344.09
-0.50%
4,725,346
1.18
Jan 02, 2026
343.43
348.49
340.92
345.82
345.82
+0.50%
3,763,403
0.94
Dec 31, 2025
345.50
346.71
343.97
344.10
344.10
-0.65%
2,317,891
0.58
Dec 30, 2025
346.03
346.98
343.72
346.35
346.35
-0.32%
2,393,017
0.59
Dec 29, 2025
350.00
350.32
344.75
347.45
347.45
-0.67%
3,790,318
0.95
Dec 26, 2025
346.99
350.05
346.57
349.78
349.78
+0.70%
1,786,872
0.44
Dec 24, 2025
344.34
348.26
343.90
347.34
347.34
+0.69%
1,368,553
0.34
Dec 23, 2025
344.00
347.50
341.94
344.97
344.97
-0.41%
3,873,404
0.96
Rows: