Home Depot (HD)
NYSE:HD
Want to see HD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
343.95
345.24
337.92
339.50
339.50
-1.29%
2,855,813
0.74
Apr 21, 2026
352.93
353.55
342.97
343.92
343.92
-2.01%
3,080,994
0.79
Apr 20, 2026
348.34
351.17
343.62
350.99
350.99
+0.46%
3,260,906
0.83
Apr 17, 2026
342.84
352.02
342.84
349.40
349.40
+3.63%
4,930,362
1.25
Apr 16, 2026
339.99
341.98
336.69
337.15
337.15
-0.52%
2,856,722
0.73
Apr 15, 2026
341.85
342.27
336.62
338.91
338.91
-1.11%
3,365,237
0.86
Apr 14, 2026
341.00
342.76
338.34
342.71
342.71
+0.45%
2,882,483
0.74
Apr 13, 2026
335.54
341.44
331.93
341.16
341.16
+1.13%
3,741,216
0.95
Apr 10, 2026
341.04
341.23
335.81
337.34
337.34
-0.66%
3,208,482
0.81
Apr 09, 2026
331.26
340.57
328.45
339.58
339.58
+1.02%
3,002,030
0.75
Apr 08, 2026
333.26
338.78
332.25
336.16
336.16
+5.46%
4,608,687
1.14
Apr 07, 2026
323.00
324.38
315.31
318.77
318.77
-2.41%
4,661,614
1.15
Apr 06, 2026
319.70
326.68
318.92
326.65
326.65
+1.56%
2,448,288
0.60
Apr 03, 2026
323.60
326.30
318.66
321.63
321.63
0.00%
0
0.00
Apr 02, 2026
323.60
326.30
318.66
321.63
321.63
-2.41%
3,732,342
0.89
Apr 01, 2026
329.37
333.09
327.81
329.56
329.56
+0.20%
3,386,547
0.81
Mar 31, 2026
328.49
331.44
323.41
328.89
328.89
+1.67%
5,749,116
1.41
Mar 30, 2026
325.72
327.99
322.58
323.50
323.50
+0.58%
4,066,260
1.00
Mar 27, 2026
327.50
327.54
320.74
321.65
321.65
-2.06%
3,976,145
0.99
Mar 26, 2026
331.44
334.12
326.59
328.43
328.43
-1.23%
3,440,812
0.85
Mar 25, 2026
335.00
337.19
326.99
332.51
332.51
+0.48%
4,394,998
1.10
Mar 24, 2026
325.90
332.52
323.02
330.91
330.91
<+0.01%
4,564,748
1.16
Mar 23, 2026
331.99
334.72
328.21
330.90
330.90
+3.16%
5,673,764
1.47
Mar 20, 2026
327.75
330.23
320.26
320.75
320.75
-2.27%
9,660,324
2.57
Mar 19, 2026
328.96
330.23
324.63
328.21
328.21
-0.82%
3,829,276
1.02
Mar 18, 2026
338.60
339.80
330.14
330.93
330.93
-3.08%
3,588,885
0.92
Mar 17, 2026
344.89
346.78
340.94
341.43
341.43
-0.34%
2,990,146
0.76
Mar 16, 2026
342.44
345.24
340.65
342.58
342.58
+1.05%
3,194,354
0.81
Mar 13, 2026
341.69
343.42
338.03
339.03
339.03
+0.03%
2,530,313
0.64
Mar 12, 2026
346.04
348.67
338.70
338.93
338.93
-2.75%
3,893,565
0.98
Mar 11, 2026
355.46
356.32
349.11
350.84
348.51
-1.77%
3,200,119
0.80
Mar 10, 2026
353.04
361.64
351.02
357.15
354.78
+1.02%
3,986,011
0.99
Mar 09, 2026
355.60
356.49
345.64
353.56
351.21
-1.22%
4,224,458
1.04
Mar 06, 2026
357.54
359.45
353.22
357.92
355.54
-1.04%
4,167,616
1.02
Mar 05, 2026
366.12
366.98
359.20
361.68
359.28
-2.01%
4,755,978
1.16
Mar 04, 2026
366.20
369.57
361.51
369.11
366.66
+0.60%
4,324,435
1.05
Mar 03, 2026
363.73
368.78
360.12
366.92
364.48
-1.05%
3,965,089
0.96
Mar 02, 2026
375.00
375.11
369.00
370.81
368.35
-2.60%
4,537,578
1.10
Feb 27, 2026
373.86
382.19
372.34
380.72
378.19
+1.50%
4,819,535
1.17
Feb 26, 2026
378.40
381.48
374.94
375.09
372.60
-0.13%
2,889,806
0.70
Feb 25, 2026
381.07
381.44
371.37
375.57
373.08
-2.32%
5,036,873
1.23
Feb 24, 2026
389.11
394.35
382.21
384.48
381.93
+1.99%
5,675,810
1.41
Feb 23, 2026
380.99
384.14
369.58
376.99
374.49
-1.38%
5,495,670
1.37
Feb 20, 2026
377.45
384.82
375.95
382.25
379.71
+0.97%
3,984,167
0.99
Feb 19, 2026
383.74
383.74
377.39
378.58
376.07
-1.29%
2,930,887
0.72
Feb 18, 2026
382.75
385.12
379.54
383.52
380.97
+0.13%
2,982,644
0.72
Feb 17, 2026
392.23
394.00
380.50
383.04
380.50
-2.05%
3,485,285
0.84
Feb 16, 2026
390.20
394.00
387.10
391.05
388.45
0.00%
0
0.00
Feb 13, 2026
390.20
394.00
387.10
391.05
388.45
+0.21%
2,875,923
0.65
Feb 12, 2026
393.55
397.63
389.00
390.22
387.63
-0.12%
3,702,230
0.84
Rows: