Education
About Us
Working with TipRanks
Follow Us
Home Depot (HD)
NYSE:HD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
373.08
375.37
371.66
372.40
372.40
-0.18%
2,429,139
0.65
Jun 03, 2025
367.96
373.54
367.00
373.08
373.08
+1.39%
3,359,541
0.90
Jun 02, 2025
365.15
368.04
361.84
367.96
367.96
-0.09%
2,507,113
0.67
May 30, 2025
367.05
369.64
365.12
368.29
368.29
0.00%
4,110,587
1.10
May 29, 2025
370.00
370.35
364.06
368.29
368.29
+0.06%
3,035,069
0.81
May 28, 2025
368.82
371.15
367.43
368.06
368.06
-0.63%
2,986,141
0.80
May 27, 2025
365.89
370.55
365.16
370.40
370.40
+2.12%
3,998,471
1.05
May 23, 2025
362.38
364.72
361.15
362.71
362.71
-0.93%
3,115,209
0.81
May 22, 2025
368.00
369.23
364.57
366.13
366.13
-1.27%
2,957,341
0.76
May 21, 2025
377.98
378.33
368.60
370.84
370.84
-1.65%
3,966,046
1.03
May 20, 2025
386.37
389.75
374.05
377.05
377.05
-0.61%
6,287,395
1.65
May 19, 2025
374.19
381.16
374.16
379.38
379.38
-0.37%
4,428,247
1.16
May 16, 2025
380.23
381.17
378.15
380.78
380.78
+0.57%
3,129,062
0.82
May 15, 2025
372.10
379.33
371.52
378.63
378.63
+1.56%
2,830,697
0.74
May 14, 2025
371.90
375.79
370.83
372.81
372.81
-0.21%
2,587,687
0.68
May 13, 2025
381.00
381.00
372.95
373.60
373.60
-0.79%
2,726,798
0.72
May 12, 2025
375.00
378.72
373.48
376.59
376.59
+3.83%
3,831,670
1.01
May 09, 2025
362.13
365.57
361.50
362.71
362.71
-0.59%
1,970,880
0.52
May 08, 2025
364.01
369.31
362.26
364.86
364.86
+0.58%
3,035,784
0.80
May 07, 2025
360.48
363.78
359.76
362.75
362.75
+0.94%
2,657,494
0.70
May 06, 2025
358.68
362.27
357.13
359.38
359.38
-0.65%
2,299,714
0.61
May 05, 2025
362.13
364.26
359.73
361.73
361.73
-0.77%
2,563,500
0.68
May 02, 2025
362.08
366.23
361.16
364.52
364.52
+1.74%
2,283,261
0.60
May 01, 2025
360.31
362.88
357.72
358.30
358.30
-0.61%
3,210,084
0.85
Apr 30, 2025
356.50
361.27
352.38
360.49
360.49
+0.42%
3,741,474
1.00
Apr 29, 2025
355.89
360.58
354.73
359.00
359.00
+0.58%
2,837,019
0.75
Apr 28, 2025
357.99
360.10
354.51
356.92
356.92
-0.18%
2,412,991
0.64
Apr 25, 2025
357.70
359.00
354.74
357.58
357.58
-0.57%
2,811,278
0.75
Apr 24, 2025
356.50
360.40
354.61
359.64
359.64
+0.90%
2,749,485
0.73
Apr 23, 2025
361.92
364.84
354.85
356.42
356.42
+0.56%
3,283,290
0.87
Apr 22, 2025
351.16
356.22
350.42
354.43
354.43
+2.17%
2,802,374
0.74
Apr 21, 2025
354.29
354.36
341.80
346.90
346.90
-2.30%
4,015,242
1.06
Apr 17, 2025
348.55
357.50
348.37
355.06
355.06
+2.62%
3,232,397
0.86
Apr 16, 2025
351.84
353.80
344.32
345.99
345.99
-2.29%
2,637,577
0.69
Apr 15, 2025
356.56
361.44
353.32
354.11
354.11
-0.87%
2,883,120
0.76
Apr 14, 2025
357.80
359.02
353.60
357.20
357.20
+0.94%
2,842,090
0.74
Apr 11, 2025
350.31
354.47
344.20
353.86
353.86
+0.07%
3,576,408
0.93
Apr 10, 2025
352.85
355.29
339.66
353.62
353.62
-0.50%
5,571,445
1.46
Apr 09, 2025
328.60
356.04
326.31
355.39
355.39
+6.01%
6,792,988
1.82
Apr 08, 2025
350.38
354.00
329.74
335.24
335.24
-1.84%
4,868,020
1.31
Apr 07, 2025
344.30
354.22
333.50
341.51
341.51
-3.50%
6,950,486
1.91
Apr 04, 2025
350.71
365.44
349.04
353.90
353.90
-0.56%
7,531,133
2.12
Apr 03, 2025
355.78
360.04
351.71
355.91
355.91
-4.04%
5,402,711
1.54
Apr 02, 2025
362.56
372.31
362.26
370.89
370.89
+1.47%
3,189,508
0.91
Apr 01, 2025
364.14
367.29
361.92
365.52
365.52
-0.26%
2,801,979
0.80
Mar 31, 2025
353.50
368.74
352.65
366.49
366.49
+2.33%
4,498,842
1.31
Mar 28, 2025
363.16
363.20
356.17
358.15
358.15
-1.26%
2,980,206
0.87
Mar 27, 2025
361.90
365.21
361.15
362.73
362.73
+0.17%
3,036,580
0.89
Mar 26, 2025
360.39
364.73
360.12
362.13
362.13
+0.32%
3,141,372
0.90
Mar 25, 2025
361.53
363.65
358.54
360.99
360.99
-0.76%
2,799,657
0.80
Rows: