Education
About Us
Working with TipRanks
Follow Us
Home Depot (HD)
NYSE:HD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
417.55
421.39
415.86
417.48
417.48
+0.12%
3,677,244
0.99
Sep 17, 2025
424.44
426.75
415.81
417.00
417.00
-1.06%
4,771,658
1.28
Sep 16, 2025
423.75
424.53
420.09
421.45
421.45
-0.30%
3,726,700
1.00
Sep 15, 2025
422.47
423.30
417.75
422.71
422.71
<+0.01%
4,884,990
1.32
Sep 12, 2025
420.27
423.51
418.88
422.69
422.69
-0.17%
5,004,181
1.37
Sep 11, 2025
415.70
425.22
414.25
423.42
423.42
+2.47%
5,316,379
1.46
Sep 10, 2025
415.52
417.43
411.74
413.23
413.23
-0.51%
2,897,799
0.80
Sep 09, 2025
418.12
418.72
412.75
415.34
415.34
-1.10%
3,516,038
0.97
Sep 08, 2025
418.50
420.58
415.75
419.94
419.94
+0.24%
3,742,646
1.04
Sep 05, 2025
416.59
420.40
414.02
418.95
418.95
+1.76%
5,855,606
1.65
Sep 04, 2025
408.51
413.22
407.20
411.69
411.69
+1.55%
3,873,076
1.10
Sep 03, 2025
404.94
409.02
403.57
407.71
405.41
+0.91%
3,025,360
0.86
Sep 02, 2025
403.68
408.59
402.75
406.31
404.02
+0.45%
3,328,995
0.95
Aug 29, 2025
407.73
408.90
405.40
406.77
404.48
+0.40%
2,210,589
0.62
Aug 28, 2025
407.00
408.95
404.81
407.45
405.15
+0.37%
4,051,838
1.15
Aug 27, 2025
408.79
411.69
407.20
408.24
405.94
+0.74%
2,487,808
0.70
Aug 26, 2025
408.00
409.04
404.71
407.54
405.24
+0.23%
3,180,878
0.90
Aug 25, 2025
410.36
411.07
407.55
408.90
406.59
-0.38%
3,579,487
1.01
Aug 22, 2025
400.87
414.50
398.31
412.79
410.46
+4.38%
5,284,691
1.51
Aug 21, 2025
399.91
404.43
396.17
397.70
395.46
-0.44%
2,942,885
0.84
Aug 20, 2025
409.68
411.17
401.67
401.74
399.47
-0.78%
4,195,307
1.18
Aug 19, 2025
401.02
414.36
401.02
407.20
404.90
+3.75%
7,629,320
2.18
Aug 18, 2025
396.57
398.14
392.51
394.70
392.47
-0.61%
4,407,109
1.27
Aug 15, 2025
402.21
402.79
395.43
399.38
397.13
+0.33%
3,841,399
1.11
Aug 14, 2025
401.20
403.61
399.36
400.32
398.06
-1.13%
3,600,209
1.04
Aug 13, 2025
399.49
407.82
398.75
407.18
404.88
+3.41%
5,187,545
1.52
Aug 12, 2025
391.42
396.38
389.00
396.00
393.77
+2.77%
2,911,782
0.85
Aug 11, 2025
389.98
391.52
383.30
387.53
385.34
+0.48%
2,605,831
0.76
Aug 08, 2025
387.08
389.29
386.20
387.85
385.66
+1.00%
2,327,103
0.68
Aug 07, 2025
388.62
391.45
383.36
386.17
383.99
+0.40%
2,433,149
0.71
Aug 06, 2025
386.08
388.93
384.52
386.80
384.62
+0.93%
2,812,786
0.82
Aug 05, 2025
381.86
386.94
380.96
385.41
383.24
+1.78%
2,931,372
0.86
Aug 04, 2025
374.84
381.90
373.69
380.82
378.67
+2.49%
2,844,503
0.83
Aug 01, 2025
367.82
374.80
365.75
373.66
371.55
+2.25%
3,008,213
0.88
Jul 31, 2025
369.17
372.81
366.84
367.51
365.44
-0.67%
3,091,551
0.90
Jul 30, 2025
377.68
378.53
369.63
372.08
369.98
-0.83%
3,110,713
0.91
Jul 29, 2025
377.00
379.73
374.77
377.34
375.21
+0.60%
2,931,556
0.86
Jul 28, 2025
373.74
381.08
372.98
377.23
375.10
+1.07%
4,062,765
1.20
Jul 25, 2025
374.66
375.99
373.05
375.34
373.22
+1.17%
2,221,069
0.65
Jul 24, 2025
375.48
377.88
372.26
373.09
370.98
-0.30%
3,087,956
0.91
Jul 23, 2025
371.70
377.88
371.55
376.35
374.23
+2.01%
3,237,986
0.95
Jul 22, 2025
364.48
372.20
363.72
371.01
368.92
+2.49%
3,095,403
0.91
Jul 21, 2025
360.72
365.78
359.84
364.04
361.99
+1.87%
3,504,271
1.03
Jul 18, 2025
359.98
360.60
356.97
359.40
357.37
+0.67%
3,361,947
0.99
Jul 17, 2025
356.54
360.32
354.66
359.04
357.01
+1.03%
3,128,898
0.92
Jul 16, 2025
359.86
360.95
352.46
357.40
355.38
+0.22%
4,260,231
1.27
Jul 15, 2025
369.98
370.75
358.52
358.64
356.62
-2.55%
3,868,709
1.15
Jul 14, 2025
370.48
371.29
366.45
370.11
368.02
+0.58%
2,481,246
0.73
Jul 11, 2025
370.36
371.80
367.11
370.07
367.98
-0.30%
3,069,180
0.88
Jul 10, 2025
369.00
377.94
368.51
373.30
371.19
+1.18%
3,703,252
1.06
Rows: