Education
About Us
Working with TipRanks
Follow Us
Home Depot (HD)
NYSE:HD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
376.96
380.94
375.01
379.59
379.59
+0.01%
2,641,022
0.77
Oct 30, 2025
377.71
384.70
376.11
379.55
379.55
+0.40%
2,380,831
0.69
Oct 29, 2025
383.00
385.00
375.20
378.04
378.04
-2.00%
3,831,647
1.11
Oct 28, 2025
384.42
390.01
382.83
385.75
385.75
+0.12%
2,370,738
0.69
Oct 27, 2025
387.70
389.29
382.90
385.27
385.27
-0.36%
3,050,738
0.88
Oct 24, 2025
389.70
389.70
385.67
386.68
386.68
+0.43%
2,426,795
0.70
Oct 23, 2025
387.13
388.72
381.30
385.03
385.03
-1.01%
2,767,253
0.80
Oct 22, 2025
391.25
393.05
388.17
388.97
388.97
-0.49%
2,857,031
0.82
Oct 21, 2025
387.56
393.63
385.86
390.90
390.90
+0.52%
2,306,895
0.66
Oct 20, 2025
391.41
393.18
388.09
388.89
388.89
-0.77%
2,758,549
0.79
Oct 17, 2025
388.50
393.11
387.20
391.90
391.90
+1.16%
2,657,712
0.76
Oct 16, 2025
389.66
390.00
383.97
387.39
387.39
-0.23%
2,783,672
0.79
Oct 15, 2025
389.23
394.37
386.73
388.30
388.30
+0.15%
3,690,284
1.05
Oct 14, 2025
378.87
388.89
378.01
387.72
387.72
+2.20%
4,399,862
1.25
Oct 13, 2025
379.07
382.31
377.19
379.37
379.37
+0.96%
2,925,910
0.83
Oct 10, 2025
380.26
380.26
374.78
375.75
375.75
-0.51%
2,992,425
0.85
Oct 09, 2025
382.90
384.36
377.46
377.69
377.69
-1.59%
3,321,382
0.95
Oct 08, 2025
386.46
386.46
382.98
383.79
383.79
-0.78%
2,517,615
0.71
Oct 07, 2025
389.45
389.75
385.51
386.81
386.81
-0.65%
2,505,707
0.71
Oct 06, 2025
394.50
394.50
385.72
389.33
389.33
-1.45%
3,653,724
1.04
Oct 03, 2025
394.13
397.32
392.63
395.06
395.06
+0.01%
2,951,584
0.83
Oct 02, 2025
395.50
397.38
393.79
395.01
395.01
-0.51%
2,964,676
0.84
Oct 01, 2025
404.39
405.13
395.31
397.02
397.02
-2.02%
3,787,770
1.08
Sep 30, 2025
406.63
407.00
403.48
405.19
405.19
-0.40%
3,211,752
0.91
Sep 29, 2025
410.05
410.95
403.85
406.80
406.80
-0.80%
3,008,379
0.84
Sep 26, 2025
408.16
411.41
405.84
410.09
410.09
+0.65%
2,316,719
0.64
Sep 25, 2025
406.65
410.86
405.61
407.45
407.45
-0.57%
2,554,291
0.70
Sep 24, 2025
406.79
410.65
405.01
409.77
409.77
-0.28%
3,220,993
0.88
Sep 23, 2025
412.00
413.73
407.46
410.91
410.91
-0.26%
2,597,120
0.71
Sep 22, 2025
414.11
414.88
411.13
412.00
412.00
-0.89%
2,656,307
0.72
Sep 19, 2025
417.37
418.58
415.10
415.69
415.69
-0.43%
6,718,416
1.81
Sep 18, 2025
417.55
421.39
415.86
417.48
417.48
+0.12%
3,677,244
0.99
Sep 17, 2025
424.44
426.75
415.81
417.00
417.00
-1.06%
4,771,658
1.28
Sep 16, 2025
423.75
424.53
420.09
421.45
421.45
-0.30%
3,726,700
1.00
Sep 15, 2025
422.47
423.30
417.75
422.71
422.71
<+0.01%
4,884,990
1.32
Sep 12, 2025
420.27
423.51
418.88
422.69
422.69
-0.17%
5,004,181
1.37
Sep 11, 2025
415.70
425.22
414.25
423.42
423.42
+2.47%
5,316,379
1.46
Sep 10, 2025
415.52
417.43
411.74
413.23
413.23
-0.51%
2,897,799
0.80
Sep 09, 2025
418.12
418.72
412.75
415.34
415.34
-1.10%
3,516,038
0.97
Sep 08, 2025
418.50
420.58
415.75
419.94
419.94
+0.24%
3,742,646
1.04
Sep 05, 2025
416.59
420.40
414.02
418.95
418.95
+1.76%
5,855,606
1.65
Sep 04, 2025
408.51
413.22
407.20
411.69
411.69
+1.55%
3,873,076
1.10
Sep 03, 2025
404.94
409.02
403.57
407.71
405.41
+0.91%
3,025,360
0.86
Sep 02, 2025
403.68
408.59
402.75
406.31
404.02
+0.45%
3,328,995
0.95
Aug 29, 2025
407.73
408.90
405.40
406.77
404.48
+0.40%
2,210,589
0.62
Aug 28, 2025
407.00
408.95
404.81
407.45
405.15
+0.37%
4,051,838
1.15
Aug 27, 2025
408.79
411.69
407.20
408.24
405.94
+0.74%
2,487,808
0.70
Aug 26, 2025
408.00
409.04
404.71
407.54
405.24
+0.23%
3,180,878
0.90
Aug 25, 2025
410.36
411.07
407.55
408.90
406.59
-0.38%
3,579,487
1.01
Aug 22, 2025
400.87
414.50
398.31
412.79
410.46
+4.38%
5,284,691
1.51
Rows: