Education
About Us
Working with TipRanks
Follow Us
Home Depot (HD)
NYSE:HD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
363.22
365.23
360.60
363.50
363.50
+0.45%
3,178,446
0.89
Jun 25, 2025
359.12
363.60
358.34
361.86
361.86
+0.40%
4,159,111
1.17
Jun 24, 2025
356.67
361.71
355.78
360.42
360.42
+0.97%
4,088,326
1.15
Jun 23, 2025
349.97
357.07
348.52
356.96
356.96
+2.10%
3,852,714
1.06
Jun 20, 2025
347.49
351.21
346.82
349.62
349.62
+0.75%
8,056,469
2.27
Jun 18, 2025
350.08
350.90
345.80
347.03
347.03
-0.50%
4,454,226
1.26
Jun 17, 2025
351.94
354.29
347.41
348.78
348.78
-1.35%
4,230,115
1.20
Jun 16, 2025
355.88
357.11
351.90
353.56
353.56
-0.31%
3,688,615
1.05
Jun 13, 2025
360.00
362.79
352.80
354.66
354.66
-2.34%
3,364,429
0.95
Jun 12, 2025
360.81
365.07
358.51
363.16
363.16
+0.75%
2,921,924
0.81
Jun 11, 2025
369.14
369.14
359.31
360.46
360.46
-2.02%
3,793,526
1.05
Jun 10, 2025
365.94
368.55
362.55
367.91
367.91
+0.74%
3,014,922
0.83
Jun 09, 2025
367.32
367.35
364.36
365.20
365.20
-0.58%
2,619,747
0.72
Jun 06, 2025
371.51
372.65
365.97
367.33
367.33
-0.53%
2,349,978
0.64
Jun 05, 2025
370.99
371.56
367.51
369.28
369.28
-0.22%
2,324,772
0.63
Jun 04, 2025
373.08
375.37
371.66
372.40
370.10
+0.44%
2,429,139
0.65
Jun 03, 2025
367.96
373.54
367.00
373.08
370.78
+2.02%
3,359,541
0.90
Jun 02, 2025
365.15
368.04
361.84
367.96
365.69
+0.53%
2,507,113
0.67
May 30, 2025
367.05
369.64
365.12
368.29
366.02
+0.62%
4,110,587
1.10
May 29, 2025
370.00
370.35
364.06
368.29
366.02
+0.68%
3,035,069
0.81
May 28, 2025
368.82
371.15
367.43
368.06
365.79
-0.01%
2,986,141
0.80
May 27, 2025
365.89
370.55
365.16
370.40
368.11
+2.76%
3,998,471
1.05
May 23, 2025
362.38
364.72
361.15
362.71
360.47
-0.32%
3,115,209
0.81
May 22, 2025
368.00
369.23
364.57
366.13
363.87
-0.66%
2,957,341
0.76
May 21, 2025
377.98
378.33
368.60
370.84
368.55
-1.04%
3,966,046
1.03
May 20, 2025
386.37
389.75
374.05
377.05
374.72
<+0.01%
6,287,395
1.65
May 19, 2025
374.19
381.16
374.16
379.38
377.04
+0.25%
4,428,247
1.16
May 16, 2025
380.23
381.17
378.15
380.78
378.43
+1.19%
3,129,062
0.82
May 15, 2025
372.10
379.33
371.52
378.63
376.29
+2.19%
2,830,697
0.74
May 14, 2025
371.90
375.79
370.83
372.81
370.51
+0.41%
2,587,687
0.68
May 13, 2025
381.00
381.00
372.95
373.60
371.29
-0.18%
2,726,798
0.72
May 12, 2025
375.00
378.72
373.48
376.59
374.26
+4.47%
3,831,670
1.01
May 09, 2025
362.13
365.57
361.50
362.71
360.47
+0.03%
1,970,880
0.52
May 08, 2025
364.01
369.31
362.26
364.86
362.61
+1.21%
3,035,784
0.80
May 07, 2025
360.48
363.78
359.76
362.75
360.51
+1.57%
2,657,494
0.70
May 06, 2025
358.68
362.27
357.13
359.38
357.16
-0.03%
2,299,714
0.61
May 05, 2025
362.13
364.26
359.73
361.73
359.50
-0.15%
2,563,500
0.68
May 02, 2025
362.08
366.23
361.16
364.52
362.27
+2.37%
2,283,261
0.60
May 01, 2025
360.31
362.88
357.72
358.30
356.09
+0.01%
3,210,084
0.85
Apr 30, 2025
356.50
361.27
352.38
360.49
358.26
+1.04%
3,741,474
1.00
Apr 29, 2025
355.89
360.58
354.73
359.00
356.78
+1.21%
2,837,019
0.75
Apr 28, 2025
357.99
360.10
354.51
356.92
354.72
+0.44%
2,412,991
0.64
Apr 25, 2025
357.70
359.00
354.74
357.58
355.37
+0.05%
2,811,278
0.75
Apr 24, 2025
356.50
360.40
354.61
359.64
357.42
+1.53%
2,749,485
0.73
Apr 23, 2025
361.92
364.84
354.85
356.42
354.22
+1.19%
3,283,290
0.87
Apr 22, 2025
351.16
356.22
350.42
354.43
352.24
+2.81%
2,802,374
0.74
Apr 21, 2025
354.29
354.36
341.80
346.90
344.76
-1.69%
4,015,242
1.06
Apr 17, 2025
348.55
357.50
348.37
355.06
352.87
+3.26%
3,232,397
0.86
Apr 16, 2025
351.84
353.80
344.32
345.99
343.85
-1.69%
2,637,577
0.69
Apr 15, 2025
356.56
361.44
353.32
354.11
351.92
-0.25%
2,883,120
0.76
Rows: