Home Depot (HD)
NYSE:HD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
329.37
333.09
327.81
329.56
329.56
+0.20%
3,386,547
0.81
Mar 31, 2026
328.49
331.44
323.41
328.89
328.89
+1.67%
5,749,116
1.41
Mar 30, 2026
325.72
327.99
322.58
323.50
323.50
+0.58%
4,066,260
1.00
Mar 27, 2026
327.50
327.54
320.74
321.65
321.65
-2.06%
3,976,145
0.99
Mar 26, 2026
331.44
334.12
326.59
328.43
328.43
-1.23%
3,440,812
0.85
Mar 25, 2026
335.00
337.19
326.99
332.51
332.51
+0.48%
4,394,998
1.10
Mar 24, 2026
325.90
332.52
323.02
330.91
330.91
<+0.01%
4,564,748
1.16
Mar 23, 2026
331.99
334.72
328.21
330.90
330.90
+3.16%
5,673,764
1.47
Mar 20, 2026
327.75
330.23
320.26
320.75
320.75
-2.27%
9,660,324
2.57
Mar 19, 2026
328.96
330.23
324.63
328.21
328.21
-0.82%
3,829,276
1.02
Mar 18, 2026
338.60
339.80
330.14
330.93
330.93
-3.08%
3,588,885
0.92
Mar 17, 2026
344.89
346.78
340.94
341.43
341.43
-0.34%
2,990,146
0.76
Mar 16, 2026
342.44
345.24
340.65
342.58
342.58
+1.05%
3,194,354
0.81
Mar 13, 2026
341.69
343.42
338.03
339.03
339.03
+0.03%
2,530,313
0.64
Mar 12, 2026
346.04
348.67
338.70
338.93
338.93
-2.75%
3,893,565
0.98
Mar 11, 2026
355.46
356.32
349.11
350.84
348.51
-1.77%
3,200,119
0.80
Mar 10, 2026
353.04
361.64
351.02
357.15
354.78
+1.02%
3,986,011
0.99
Mar 09, 2026
355.60
356.49
345.64
353.56
351.21
-1.22%
4,224,458
1.04
Mar 06, 2026
357.54
359.45
353.22
357.92
355.54
-1.04%
4,167,616
1.02
Mar 05, 2026
366.12
366.98
359.20
361.68
359.28
-2.01%
4,755,978
1.16
Mar 04, 2026
366.20
369.57
361.51
369.11
366.66
+0.60%
4,324,435
1.05
Mar 03, 2026
363.73
368.78
360.12
366.92
364.48
-1.05%
3,965,089
0.96
Mar 02, 2026
375.00
375.11
369.00
370.81
368.35
-2.60%
4,537,578
1.10
Feb 27, 2026
373.86
382.19
372.34
380.72
378.19
+1.50%
4,819,535
1.17
Feb 26, 2026
378.40
381.48
374.94
375.09
372.60
-0.13%
2,889,806
0.70
Feb 25, 2026
381.07
381.44
371.37
375.57
373.08
-2.32%
5,036,873
1.23
Feb 24, 2026
389.11
394.35
382.21
384.48
381.93
+1.99%
5,675,810
1.41
Feb 23, 2026
380.99
384.14
369.58
376.99
374.49
-1.38%
5,495,670
1.37
Feb 20, 2026
377.45
384.82
375.95
382.25
379.71
+0.97%
3,984,167
0.99
Feb 19, 2026
383.74
383.74
377.39
378.58
376.07
-1.29%
2,930,887
0.72
Feb 18, 2026
382.75
385.12
379.54
383.52
380.97
+0.13%
2,982,644
0.72
Feb 17, 2026
392.23
394.00
380.50
383.04
380.50
-2.05%
3,485,285
0.84
Feb 16, 2026
390.20
394.00
387.10
391.05
388.45
0.00%
0
0.00
Feb 13, 2026
390.20
394.00
387.10
391.05
388.45
+0.21%
2,875,923
0.65
Feb 12, 2026
393.55
397.63
389.00
390.22
387.63
-0.12%
3,702,230
0.84
Feb 11, 2026
385.00
391.42
382.08
390.68
388.09
+0.26%
3,229,866
0.73
Feb 10, 2026
383.81
391.74
381.94
389.68
387.09
+2.28%
3,160,838
0.71
Feb 09, 2026
384.36
385.78
378.20
381.00
378.47
-1.08%
3,639,329
0.82
Feb 06, 2026
381.34
386.37
379.10
385.15
382.59
+0.73%
4,685,403
1.07
Feb 05, 2026
386.68
387.00
380.83
382.37
379.83
-1.25%
3,759,703
0.86
Feb 04, 2026
384.59
390.53
384.36
387.20
384.63
+1.60%
5,574,739
1.29
Feb 03, 2026
377.29
391.78
377.00
381.10
378.57
+0.79%
5,684,407
1.32
Feb 02, 2026
374.24
379.65
368.24
378.12
375.61
+0.94%
4,757,439
1.11
Jan 30, 2026
372.41
375.12
368.55
374.59
372.10
+0.75%
3,755,790
0.88
Jan 29, 2026
374.90
377.09
370.15
371.81
369.34
-0.93%
4,744,524
1.12
Jan 28, 2026
380.21
381.00
373.65
375.30
372.81
-1.33%
3,371,493
0.80
Jan 27, 2026
384.95
386.50
378.27
380.36
377.83
-1.60%
3,466,090
0.82
Jan 26, 2026
385.00
387.42
381.95
386.53
383.96
+0.72%
3,984,977
0.94
Jan 23, 2026
381.50
384.37
379.21
383.77
381.22
+0.72%
3,138,301
0.75
Jan 22, 2026
386.45
390.60
380.53
381.03
378.50
-0.94%
4,828,094
1.15
Rows: