Home Depot (HD)
NYSE:HD
Want to see HD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
300.31
302.93
296.88
297.51
297.51
-2.25%
6,121,507
1.50
May 14, 2026
305.06
305.98
301.42
304.35
304.35
+0.59%
5,072,611
1.27
May 13, 2026
307.61
307.69
299.27
302.55
302.55
-2.55%
6,307,803
1.60
May 12, 2026
313.23
314.78
309.11
310.46
310.46
-0.30%
4,225,706
1.07
May 11, 2026
316.50
317.12
309.71
311.40
311.40
-1.91%
4,327,026
1.10
May 08, 2026
322.68
324.00
316.80
317.45
317.45
-1.61%
4,995,471
1.28
May 07, 2026
325.01
327.49
322.43
322.64
322.64
-0.13%
4,411,673
1.14
May 06, 2026
321.96
325.24
319.35
323.05
323.05
+2.42%
5,455,949
1.41
May 05, 2026
313.41
317.63
310.40
315.42
315.42
+0.96%
6,391,353
1.67
May 04, 2026
322.08
322.08
312.26
312.42
312.42
-3.54%
6,396,070
1.68
May 01, 2026
330.10
330.52
323.36
323.88
323.88
-1.50%
3,865,293
1.00
Apr 30, 2026
322.24
330.12
322.24
328.80
328.80
+1.86%
4,317,892
1.12
Apr 29, 2026
325.66
325.84
319.05
322.81
322.81
-1.90%
4,141,631
1.08
Apr 28, 2026
334.45
335.93
327.36
329.06
329.06
-0.98%
4,279,284
1.11
Apr 27, 2026
334.48
337.38
332.14
332.30
332.30
-1.07%
3,282,922
0.85
Apr 24, 2026
337.88
340.27
334.68
335.89
335.89
-1.26%
3,255,912
0.84
Apr 23, 2026
339.50
340.83
336.88
340.16
340.16
+0.19%
2,712,437
0.70
Apr 22, 2026
343.95
345.24
337.92
339.50
339.50
-1.29%
2,855,813
0.74
Apr 21, 2026
352.93
353.55
342.97
343.92
343.92
-2.01%
3,080,994
0.79
Apr 20, 2026
348.34
351.17
343.62
350.99
350.99
+0.46%
3,260,906
0.83
Apr 17, 2026
342.84
352.02
342.84
349.40
349.40
+3.63%
4,930,362
1.25
Apr 16, 2026
339.99
341.98
336.69
337.15
337.15
-0.52%
2,856,722
0.73
Apr 15, 2026
341.85
342.27
336.62
338.91
338.91
-1.11%
3,365,237
0.86
Apr 14, 2026
341.00
342.76
338.34
342.71
342.71
+0.45%
2,882,483
0.74
Apr 13, 2026
335.54
341.44
331.93
341.16
341.16
+1.13%
3,741,216
0.95
Apr 10, 2026
341.04
341.23
335.81
337.34
337.34
-0.66%
3,208,482
0.81
Apr 09, 2026
331.26
340.57
328.45
339.58
339.58
+1.02%
3,002,030
0.75
Apr 08, 2026
333.26
338.78
332.25
336.16
336.16
+5.46%
4,608,687
1.14
Apr 07, 2026
323.00
324.38
315.31
318.77
318.77
-2.41%
4,661,614
1.15
Apr 06, 2026
319.70
326.68
318.92
326.65
326.65
+1.56%
2,448,288
0.60
Apr 03, 2026
323.60
326.30
318.66
321.63
321.63
0.00%
0
0.00
Apr 02, 2026
323.60
326.30
318.66
321.63
321.63
-2.41%
3,732,342
0.89
Apr 01, 2026
329.37
333.09
327.81
329.56
329.56
+0.20%
3,386,547
0.81
Mar 31, 2026
328.49
331.44
323.41
328.89
328.89
+1.67%
5,749,116
1.41
Mar 30, 2026
325.72
327.99
322.58
323.50
323.50
+0.58%
4,066,260
1.00
Mar 27, 2026
327.50
327.54
320.74
321.65
321.65
-2.06%
3,976,145
0.99
Mar 26, 2026
331.44
334.12
326.59
328.43
328.43
-1.23%
3,440,812
0.85
Mar 25, 2026
335.00
337.19
326.99
332.51
332.51
+0.48%
4,394,998
1.10
Mar 24, 2026
325.90
332.52
323.02
330.91
330.91
<+0.01%
4,564,748
1.16
Mar 23, 2026
331.99
334.72
328.21
330.90
330.90
+3.16%
5,673,764
1.47
Mar 20, 2026
327.75
330.23
320.26
320.75
320.75
-2.27%
9,660,324
2.57
Mar 19, 2026
328.96
330.23
324.63
328.21
328.21
-0.82%
3,829,276
1.02
Mar 18, 2026
338.60
339.80
330.14
330.93
330.93
-3.08%
3,588,885
0.92
Mar 17, 2026
344.89
346.78
340.94
341.43
341.43
-0.34%
2,990,146
0.76
Mar 16, 2026
342.44
345.24
340.65
342.58
342.58
+1.05%
3,194,354
0.81
Mar 13, 2026
341.69
343.42
338.03
339.03
339.03
+0.03%
2,530,313
0.64
Mar 12, 2026
346.04
348.67
338.70
338.93
338.93
-2.75%
3,893,565
0.98
Mar 11, 2026
355.46
356.32
349.11
350.84
348.51
-1.77%
3,200,119
0.80
Mar 10, 2026
353.04
361.64
351.02
357.15
354.78
+1.02%
3,986,011
0.99
Mar 09, 2026
355.60
356.49
345.64
353.56
351.21
-1.22%
4,224,458
1.04
Rows: