Education
About Us
Working with TipRanks
Follow Us
Happy City Holdings Limited Class A (HCHL)
:HCHL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
5.00
5.00
4.56
4.66
4.66
-3.48%
270,389
―
Jul 11, 2025
4.93
5.06
4.55
4.83
4.83
-4.40%
281,077
―
Jul 10, 2025
5.25
5.25
4.85
5.05
5.05
-2.32%
105,507
―
Jul 09, 2025
5.14
5.38
4.91
5.17
5.17
+0.88%
107,588
―
Jul 08, 2025
5.11
5.24
4.92
5.13
5.12
+0.25%
164,792
―
Jul 07, 2025
5.39
5.51
5.00
5.11
5.11
-6.03%
167,710
―
Jul 03, 2025
5.42
5.66
5.34
5.44
5.44
+1.12%
263,791
―
Jul 02, 2025
5.38
5.78
5.38
5.38
5.38
-3.89%
284,427
―
Jul 01, 2025
5.14
5.70
4.97
5.60
5.60
+9.12%
668,480
―
Jun 30, 2025
5.36
5.40
4.68
5.13
5.13
+0.79%
575,117
―
Jun 27, 2025
5.25
5.41
5.02
5.09
5.09
-2.12%
234,703
―
Jun 26, 2025
5.20
5.38
4.79
5.20
5.20
-3.35%
484,134
―
Jun 25, 2025
5.22
5.85
5.05
5.38
5.38
+7.60%
495,688
―
Rows: