Happy City Holdings Limited Class A (HCHL)
NASDAQ:HCHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.73
1.87
1.62
1.74
1.74
+2.96%
10,793
0.02
Apr 08, 2026
1.88
1.88
1.68
1.69
1.69
+0.60%
9,985
0.01
Apr 07, 2026
1.71
1.75
1.67
1.68
1.68
-1.75%
12,829
0.02
Apr 06, 2026
1.57
1.71
1.55
1.71
1.71
+8.92%
16,175
0.02
Apr 03, 2026
1.60
1.64
1.51
1.57
1.57
0.00%
0
0.00
Apr 02, 2026
1.60
1.64
1.51
1.57
1.57
+1.95%
41,959
0.06
Apr 01, 2026
1.50
1.59
1.48
1.54
1.54
+0.65%
12,819
0.02
Mar 31, 2026
1.46
1.54
1.46
1.53
1.53
+2.68%
6,619
<0.01
Mar 30, 2026
1.48
1.56
1.39
1.49
1.49
0.00%
68,517
0.10
Mar 27, 2026
1.51
1.53
1.45
1.49
1.49
0.00%
70,654
0.10
Mar 26, 2026
1.40
1.50
1.40
1.49
1.49
+4.20%
72,150
0.10
Mar 25, 2026
1.50
1.54
1.40
1.43
1.43
-4.67%
76,306
0.11
Mar 24, 2026
1.43
1.55
1.41
1.50
1.50
+4.17%
42,537
0.06
Mar 23, 2026
1.36
1.55
1.35
1.44
1.44
+5.88%
143,492
0.20
Mar 20, 2026
1.36
1.42
1.34
1.36
1.36
-1.45%
39,520
0.05
Mar 19, 2026
1.30
1.47
1.30
1.38
1.38
+5.34%
136,307
0.18
Mar 18, 2026
1.23
1.44
1.19
1.31
1.31
+7.38%
538,496
0.73
Mar 17, 2026
1.16
1.30
1.16
1.22
1.22
+6.09%
43,981
0.06
Mar 16, 2026
1.17
1.22
1.10
1.15
1.15
-2.54%
78,092
0.10
Mar 13, 2026
1.07
1.20
1.03
1.18
1.18
+10.28%
444,915
0.60
Mar 12, 2026
1.05
1.09
1.02
1.07
1.07
+2.88%
41,426
0.06
Mar 11, 2026
1.05
1.09
1.01
1.04
1.04
+0.97%
307,014
0.41
Mar 10, 2026
1.05
1.10
0.99
1.03
1.03
-1.90%
86,831
0.12
Mar 09, 2026
1.04
1.05
1.01
1.05
1.05
-0.94%
6,168
<0.01
Mar 06, 2026
1.01
1.08
0.92
1.06
1.06
+4.95%
185,365
0.25
Mar 05, 2026
0.99
1.01
0.96
1.01
1.01
-0.98%
5,052
<0.01
Mar 04, 2026
0.96
1.02
0.95
1.02
1.02
+0.99%
69,184
0.09
Mar 03, 2026
0.96
1.01
0.82
1.01
1.01
+1.00%
269,072
0.36
Mar 02, 2026
0.98
1.02
0.95
1.00
1.00
-0.99%
74,082
0.10
Feb 27, 2026
1.00
1.06
1.00
1.01
1.01
-2.88%
65,854
0.09
Feb 26, 2026
0.99
1.06
0.99
1.04
1.04
+1.96%
94,461
0.12
Feb 25, 2026
0.99
1.07
0.95
1.02
1.02
+0.99%
57,989
0.08
Feb 24, 2026
0.98
1.05
0.90
1.01
1.01
+1.00%
146,767
0.19
Feb 23, 2026
1.01
1.05
0.88
1.00
1.00
-0.99%
96,533
0.13
Feb 20, 2026
1.03
1.08
0.96
1.01
1.01
-4.72%
29,120
0.04
Feb 19, 2026
1.07
1.10
1.04
1.06
1.06
+0.95%
36,334
0.05
Feb 18, 2026
0.95
1.14
0.95
1.05
1.05
+2.94%
182,416
0.24
Feb 17, 2026
0.98
1.02
0.97
1.02
1.02
+2.00%
353,463
0.46
Feb 16, 2026
1.02
1.05
0.96
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.02
1.05
0.96
1.00
1.00
0.00%
124,206
0.16
Feb 12, 2026
1.02
1.03
0.95
1.00
1.00
-0.99%
92,927
0.12
Feb 11, 2026
1.10
1.15
1.01
1.01
1.01
-1.94%
42,655
0.06
Feb 10, 2026
1.00
1.18
1.00
1.15
1.15
+11.65%
165,346
0.22
Feb 09, 2026
0.98
1.05
0.95
1.03
1.03
+1.98%
182,937
0.24
Feb 06, 2026
0.99
1.03
0.92
1.01
1.01
0.00%
389,072
0.52
Feb 05, 2026
0.95
1.06
0.92
1.01
1.01
0.00%
290,494
0.39
Feb 04, 2026
0.95
1.06
0.80
1.01
1.01
+1.00%
1,765,409
2.45
Feb 03, 2026
1.03
2.04
0.85
1.00
1.00
-0.99%
5,857,577
9.33
Feb 02, 2026
0.93
1.04
0.90
1.01
1.01
+1.00%
522,134
0.84
Jan 30, 2026
0.88
1.09
0.85
1.00
1.00
-3.85%
477,352
0.78
Rows: