Education
About Us
Working with TipRanks
Follow Us
Happy City Holdings Limited Class A (HCHL)
NASDAQ:HCHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.30
1.47
1.30
1.38
1.38
+5.34%
136,307
0.18
Mar 18, 2026
1.23
1.44
1.19
1.31
1.31
+7.38%
538,496
0.73
Mar 17, 2026
1.16
1.30
1.16
1.22
1.22
+6.09%
43,981
0.06
Mar 16, 2026
1.17
1.22
1.10
1.15
1.15
-2.54%
78,092
0.10
Mar 13, 2026
1.07
1.20
1.03
1.18
1.18
+10.28%
444,915
0.60
Mar 12, 2026
1.05
1.09
1.02
1.07
1.07
+2.88%
41,426
0.06
Mar 11, 2026
1.05
1.09
1.01
1.04
1.04
+0.97%
307,014
0.41
Mar 10, 2026
1.05
1.10
0.99
1.03
1.03
-1.90%
86,831
0.12
Mar 09, 2026
1.04
1.05
1.01
1.05
1.05
-0.94%
6,168
<0.01
Mar 06, 2026
1.01
1.08
0.92
1.06
1.06
+4.95%
185,365
0.25
Mar 05, 2026
0.99
1.01
0.96
1.01
1.01
-0.98%
5,052
<0.01
Mar 04, 2026
0.96
1.02
0.95
1.02
1.02
+0.99%
69,184
0.09
Mar 03, 2026
0.96
1.01
0.82
1.01
1.01
+1.00%
269,072
0.36
Mar 02, 2026
0.98
1.02
0.95
1.00
1.00
-0.99%
74,082
0.10
Feb 27, 2026
1.00
1.06
1.00
1.01
1.01
-2.88%
65,854
0.09
Feb 26, 2026
0.99
1.06
0.99
1.04
1.04
+1.96%
94,461
0.12
Feb 25, 2026
0.99
1.07
0.95
1.02
1.02
+0.99%
57,989
0.08
Feb 24, 2026
0.98
1.05
0.90
1.01
1.01
+1.00%
146,767
0.19
Feb 23, 2026
1.01
1.05
0.88
1.00
1.00
-0.99%
96,533
0.13
Feb 20, 2026
1.03
1.08
0.96
1.01
1.01
-4.72%
29,120
0.04
Feb 19, 2026
1.07
1.10
1.04
1.06
1.06
+0.95%
36,334
0.05
Feb 18, 2026
0.95
1.14
0.95
1.05
1.05
+2.94%
182,416
0.24
Feb 17, 2026
0.98
1.02
0.97
1.02
1.02
+2.00%
353,463
0.46
Feb 16, 2026
1.02
1.05
0.96
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.02
1.05
0.96
1.00
1.00
0.00%
124,206
0.16
Feb 12, 2026
1.02
1.03
0.95
1.00
1.00
-0.99%
92,927
0.12
Feb 11, 2026
1.10
1.15
1.01
1.01
1.01
-1.94%
42,655
0.06
Feb 10, 2026
1.00
1.18
1.00
1.15
1.15
+11.65%
165,346
0.22
Feb 09, 2026
0.98
1.05
0.95
1.03
1.03
+1.98%
182,937
0.24
Feb 06, 2026
0.99
1.03
0.92
1.01
1.01
0.00%
389,072
0.52
Feb 05, 2026
0.95
1.06
0.92
1.01
1.01
0.00%
290,494
0.39
Feb 04, 2026
0.95
1.06
0.80
1.01
1.01
+1.00%
1,765,409
2.45
Feb 03, 2026
1.03
2.04
0.85
1.00
1.00
-0.99%
5,857,577
9.33
Feb 02, 2026
0.93
1.04
0.90
1.01
1.01
+1.00%
522,134
0.84
Jan 30, 2026
0.88
1.09
0.85
1.00
1.00
-3.85%
477,352
0.78
Jan 29, 2026
1.27
1.30
0.95
1.04
1.04
-27.78%
996,928
1.66
Jan 28, 2026
1.37
1.60
1.23
1.44
1.44
-10.56%
2,186,282
3.86
Jan 27, 2026
1.56
1.80
1.20
1.61
1.61
-26.82%
3,119,762
5.99
Jan 26, 2026
4.93
5.00
1.40
2.20
2.20
-55.01%
9,891,684
27.08
Jan 23, 2026
4.76
4.98
4.65
4.89
4.89
+2.30%
3,063,287
9.58
Jan 22, 2026
4.78
5.00
4.07
4.78
4.78
+4.82%
4,756,002
18.65
Jan 21, 2026
4.47
4.62
4.45
4.56
4.56
+2.01%
355,192
1.41
Jan 20, 2026
4.39
4.49
4.35
4.47
4.47
+1.13%
369,759
1.47
Jan 19, 2026
4.39
4.49
4.01
4.42
4.42
0.00%
0
0.00
Jan 16, 2026
4.39
4.49
4.01
4.42
4.42
0.00%
522,914
2.08
Jan 15, 2026
4.41
4.51
4.40
4.42
4.42
0.00%
378,140
1.52
Jan 14, 2026
4.39
4.60
4.25
4.42
4.42
+0.91%
830,270
3.52
Jan 13, 2026
4.41
4.43
4.35
4.38
4.38
-0.11%
565,432
2.44
Jan 12, 2026
4.29
4.44
4.29
4.39
4.39
+1.98%
533,329
2.37
Jan 09, 2026
4.20
4.36
4.20
4.30
4.30
+2.38%
703,976
3.27
Rows: