Hochschild Mining PLC (HCHDF)
OTHER OTC:HCHDF
Want to see HCHDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
8.90
9.33
8.90
9.05
9.05
+2.84%
1,507
0.04
Apr 16, 2026
8.96
8.99
8.80
8.80
8.80
-4.35%
3,287
0.10
Apr 15, 2026
9.30
9.32
9.11
9.20
9.20
-0.54%
526
0.02
Apr 14, 2026
9.34
9.45
8.90
9.25
9.25
+4.64%
7,605
0.22
Apr 13, 2026
8.45
8.84
8.45
8.84
8.84
+6.51%
8,179
0.23
Apr 10, 2026
8.40
8.78
8.30
8.30
8.30
+3.11%
2,745
0.08
Apr 09, 2026
8.79
8.79
8.05
8.05
8.05
-4.17%
4,339
0.11
Apr 08, 2026
8.75
8.85
8.40
8.40
8.40
+7.28%
8,846
0.23
Apr 07, 2026
7.80
8.14
7.80
7.83
7.83
-1.69%
10,529
0.28
Apr 06, 2026
8.18
8.18
7.87
7.97
7.97
-1.30%
4,401
0.11
Apr 03, 2026
7.94
8.41
7.94
8.07
8.07
0.00%
0
0.00
Apr 02, 2026
7.94
8.41
7.94
8.07
8.07
-1.59%
1,635
0.04
Apr 01, 2026
8.05
8.59
7.96
8.20
8.20
+5.67%
7,351
0.18
Mar 31, 2026
7.62
7.76
7.62
7.76
7.76
+8.53%
1,237
0.03
Mar 30, 2026
7.63
7.63
7.15
7.15
7.15
+0.42%
5,571
0.13
Mar 27, 2026
7.00
7.55
7.00
7.12
7.12
-5.32%
39,536
0.96
Mar 26, 2026
7.41
7.58
7.41
7.52
7.52
-3.77%
13,990
0.34
Mar 25, 2026
7.79
8.00
7.64
7.82
7.82
+3.78%
3,900
0.09
Mar 24, 2026
7.54
7.55
7.20
7.53
7.53
-3.46%
13,199
0.32
Mar 23, 2026
7.43
7.80
7.43
7.80
7.80
+11.43%
16,310
0.40
Mar 20, 2026
7.13
7.30
6.54
7.00
7.00
-2.91%
16,263
0.38
Mar 19, 2026
7.35
7.35
6.80
7.21
7.21
-2.96%
45,100
1.08
Mar 18, 2026
7.45
8.21
7.36
7.43
7.43
-9.94%
24,924
0.60
Mar 17, 2026
8.30
8.47
8.25
8.25
8.25
0.00%
7,514
0.18
Mar 16, 2026
8.31
8.56
8.08
8.25
8.25
-2.14%
58,355
1.41
Mar 13, 2026
8.30
8.80
8.19
8.43
8.43
-4.53%
16,982
0.41
Mar 12, 2026
9.10
9.20
8.80
8.83
8.83
-0.56%
11,158
0.27
Mar 11, 2026
9.25
9.25
8.71
8.88
8.88
-1.33%
2,359
0.06
Mar 10, 2026
9.15
9.20
9.00
9.00
9.00
+0.01%
2,197
0.05
Mar 09, 2026
8.68
9.13
8.68
9.00
9.00
+4.16%
1,328
0.03
Mar 06, 2026
9.07
9.07
8.50
8.64
8.64
-6.76%
16,536
0.39
Mar 05, 2026
9.10
9.41
9.10
9.27
9.27
-7.32%
9,373
0.22
Mar 04, 2026
9.65
10.14
9.44
10.00
10.00
-0.02%
47,851
1.16
Mar 03, 2026
10.13
10.13
9.65
10.00
10.00
-9.17%
10,655
0.26
Mar 02, 2026
11.03
11.03
10.50
11.01
11.01
-0.41%
10,677
0.26
Feb 27, 2026
10.70
11.23
10.70
11.06
11.06
+3.32%
110,794
2.78
Feb 26, 2026
10.56
10.76
10.47
10.70
10.70
-2.21%
37,653
0.95
Feb 25, 2026
10.97
11.00
10.61
10.94
10.94
+4.21%
12,971
0.33
Feb 24, 2026
10.49
10.70
10.35
10.50
10.50
-0.10%
115,973
3.06
Feb 23, 2026
10.10
10.55
10.10
10.51
10.51
+5.10%
12,819
0.32
Feb 20, 2026
9.70
10.00
9.57
10.00
10.00
+0.20%
32,035
0.81
Feb 19, 2026
9.75
10.00
9.64
9.98
9.98
+1.42%
9,059
0.23
Feb 18, 2026
9.50
9.94
9.40
9.84
9.84
+3.58%
49,923
1.27
Feb 17, 2026
8.65
9.50
8.65
9.50
9.50
+1.77%
13,741
0.35
Feb 16, 2026
9.03
9.35
9.03
9.34
9.34
0.00%
0
0.00
Feb 13, 2026
9.03
9.35
9.03
9.34
9.34
-2.15%
5,222
0.13
Feb 12, 2026
9.75
9.75
9.09
9.54
9.54
-1.85%
8,689
0.22
Feb 11, 2026
9.35
9.78
9.32
9.72
9.72
+1.25%
8,264
0.21
Feb 10, 2026
9.05
9.50
9.05
9.39
9.39
-2.19%
8,845
0.22
Feb 09, 2026
9.17
9.81
9.01
9.60
9.60
+5.55%
179,571
4.84
Rows: