Huachen AI Parking Management Technology Holding Co., Ltd. (HCAI)
NASDAQ:HCAI
Want to see HCAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
11.76
25.99
10.15
18.20
18.20
+51.41%
2,933,664
2.55
May 01, 2026
10.70
12.60
8.30
12.02
12.02
+9.77%
1,137,818
1.00
Apr 30, 2026
11.07
14.45
9.75
10.95
10.95
+100.18%
45,482,180
107.25
Apr 29, 2026
5.70
5.70
5.20
5.47
5.47
-1.97%
10,587
0.02
Apr 28, 2026
6.28
6.28
5.50
5.58
5.58
-15.71%
21,672
0.05
Apr 27, 2026
7.91
8.56
6.59
6.62
6.62
-21.00%
43,571
0.10
Apr 24, 2026
8.40
8.79
8.25
8.38
8.38
-6.16%
42,230
0.10
Apr 23, 2026
8.49
9.00
8.14
8.93
8.93
-8.32%
126,922
0.30
Apr 22, 2026
8.64
9.95
7.26
9.74
9.74
+43.45%
6,213,302
19.16
Apr 21, 2026
5.94
7.17
5.35
6.79
6.79
+23.45%
279,877
0.88
Apr 20, 2026
4.62
5.73
4.50
5.50
5.50
+16.03%
472,649
1.51
Apr 17, 2026
4.49
5.20
4.26
4.74
4.74
+5.33%
29,029
0.09
Apr 16, 2026
4.82
4.87
4.23
4.50
4.50
-13.63%
33,752
0.11
Apr 15, 2026
5.79
5.81
5.02
5.21
5.21
-18.47%
61,301
0.20
Apr 14, 2026
7.24
7.71
6.02
6.39
6.39
-18.70%
61,982
0.20
Apr 13, 2026
6.77
8.75
6.40
7.86
7.86
+22.89%
71,364
0.23
Apr 10, 2026
6.37
7.18
6.31
6.40
6.40
-16.25%
164,451
0.54
Apr 09, 2026
6.92
7.76
6.80
7.64
7.64
-34.03%
132,737
0.44
Apr 08, 2026
11.61
12.03
9.29
11.58
11.58
+8.55%
670,959
2.29
Apr 07, 2026
13.43
16.34
9.91
10.67
10.67
+142.33%
16,430,916
511.09
Apr 06, 2026
4.16
4.76
4.16
4.40
4.40
+3.97%
224,676
7.86
Apr 03, 2026
4.05
4.62
4.05
4.23
4.23
0.00%
0
0.00
Apr 02, 2026
4.05
4.62
4.05
4.23
4.23
-0.84%
5,292
0.19
Apr 01, 2026
4.51
4.72
4.24
4.27
4.27
-1.86%
2,264
0.08
Mar 31, 2026
4.29
4.77
4.20
4.35
4.35
+5.76%
5,313
0.19
Mar 30, 2026
4.53
4.53
4.11
4.11
4.11
-2.63%
7,329
0.25
Mar 27, 2026
4.07
4.62
4.07
4.22
4.22
-1.12%
2,499
0.09
Mar 26, 2026
4.45
4.78
4.27
4.27
4.27
-4.30%
2,194
0.08
Mar 25, 2026
4.52
4.61
4.19
4.46
4.46
-3.06%
2,998
0.10
Mar 24, 2026
4.79
4.82
4.27
4.61
4.61
-4.04%
5,244
0.18
Mar 23, 2026
4.56
4.80
4.26
4.80
4.80
+4.76%
6,932
0.24
Mar 20, 2026
4.40
4.58
4.10
4.58
4.58
+1.94%
2,289
0.08
Mar 19, 2026
4.71
4.77
3.95
4.49
4.49
-11.88%
19,861
0.69
Mar 18, 2026
5.13
5.94
4.95
5.10
5.10
+1.98%
100,207
3.70
Mar 17, 2026
5.12
5.27
4.97
5.00
5.00
-7.39%
5,756
0.21
Mar 16, 2026
5.16
5.52
5.10
5.40
5.40
0.00%
2,767
0.10
Mar 13, 2026
5.55
5.55
5.10
5.40
5.40
-2.39%
4,459
0.17
Mar 12, 2026
5.53
5.65
5.02
5.53
5.53
-1.91%
3,254
0.12
Mar 11, 2026
5.58
5.70
5.25
5.64
5.64
-1.05%
13,258
0.50
Mar 10, 2026
5.70
5.94
5.40
5.70
5.70
-5.85%
24,370
0.93
Mar 09, 2026
6.05
8.28
5.78
6.05
6.05
+4.78%
332,340
15.77
Mar 06, 2026
6.02
6.26
5.78
5.78
5.78
-7.76%
4,438
0.21
Mar 05, 2026
6.60
6.60
6.23
6.26
6.26
-0.62%
842
0.04
Mar 04, 2026
6.42
6.45
6.00
6.30
6.30
+1.76%
4,006
0.19
Mar 03, 2026
6.04
6.61
6.01
6.19
6.19
+2.06%
5,369
0.26
Mar 02, 2026
6.43
6.70
5.89
6.07
6.07
-5.63%
4,959
0.24
Feb 27, 2026
6.40
7.18
6.37
6.43
6.43
-4.73%
2,218
0.11
Feb 26, 2026
6.60
6.75
6.36
6.75
6.75
-0.27%
3,994
0.19
Feb 25, 2026
6.62
7.13
6.62
6.77
6.77
+1.99%
2,328
0.11
Feb 24, 2026
6.61
6.82
6.61
6.64
6.64
-3.83%
2,534
0.12
Rows: