Education
About Us
Working with TipRanks
Follow Us
Huachen AI Parking Management Technology Holding Co., Ltd. (HCAI)
NASDAQ:HCAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.32
0.34
0.30
0.34
0.34
+10.56%
53,354
0.71
Jan 15, 2026
0.31
0.31
0.30
0.30
0.30
-2.57%
13,076
0.17
Jan 14, 2026
0.31
0.32
0.31
0.31
0.31
+0.32%
12,364
0.16
Jan 13, 2026
0.30
0.33
0.30
0.31
0.31
-6.63%
12,533
0.16
Jan 12, 2026
0.33
0.33
0.32
0.33
0.33
+3.43%
33,534
0.43
Jan 09, 2026
0.32
0.33
0.31
0.32
0.32
-0.62%
24,359
0.31
Jan 08, 2026
0.33
0.33
0.31
0.32
0.32
-1.22%
6,692
0.08
Jan 07, 2026
0.32
0.33
0.32
0.33
0.33
-2.10%
26,236
0.32
Jan 06, 2026
0.32
0.33
0.31
0.33
0.33
+5.36%
54,671
0.65
Jan 05, 2026
0.30
0.32
0.30
0.32
0.32
+6.02%
87,820
1.05
Jan 02, 2026
0.34
0.34
0.28
0.30
0.30
-14.33%
217,879
2.68
Jan 01, 2026
0.32
0.36
0.32
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.32
0.36
0.32
0.35
0.35
+9.06%
1,270,011
19.70
Dec 30, 2025
0.33
0.33
0.32
0.32
0.32
-2.44%
47,841
0.70
Dec 29, 2025
0.34
0.34
0.32
0.33
0.33
-4.09%
26,268
0.38
Dec 26, 2025
0.34
0.35
0.32
0.34
0.34
+3.32%
115,750
1.68
Dec 25, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
51,551
0.73
Dec 23, 2025
0.35
0.36
0.34
0.34
0.34
-3.17%
34,732
0.47
Dec 22, 2025
0.35
0.35
0.35
0.35
0.35
+0.58%
20,598
0.25
Dec 19, 2025
0.35
0.35
0.34
0.35
0.35
+2.99%
26,007
0.28
Dec 18, 2025
0.33
0.35
0.33
0.34
0.34
+1.52%
23,223
0.12
Dec 17, 2025
0.33
0.35
0.33
0.33
0.33
-1.49%
18,631
0.09
Dec 16, 2025
0.34
0.35
0.33
0.34
0.34
-3.74%
22,442
0.11
Dec 15, 2025
0.34
0.36
0.34
0.35
0.35
-0.85%
14,547
0.07
Dec 12, 2025
0.37
0.38
0.35
0.35
0.35
-7.87%
15,325
0.08
Dec 11, 2025
0.38
0.42
0.34
0.38
0.38
+2.42%
97,835
0.47
Dec 10, 2025
0.42
0.42
0.35
0.37
0.37
-11.43%
99,268
0.46
Dec 09, 2025
0.42
0.42
0.41
0.42
0.42
-0.71%
17,426
0.07
Dec 08, 2025
0.42
0.42
0.41
0.42
0.42
-1.17%
43,160
0.14
Dec 05, 2025
0.41
0.44
0.41
0.43
0.43
+4.65%
20,779
0.06
Dec 04, 2025
0.35
0.42
0.35
0.41
0.41
+7.63%
49,605
0.14
Dec 03, 2025
0.34
0.39
0.34
0.38
0.38
+8.57%
61,613
0.17
Dec 02, 2025
0.36
0.38
0.30
0.35
0.35
-6.42%
162,618
0.45
Dec 01, 2025
0.35
0.38
0.35
0.37
0.37
-1.32%
15,786
0.04
Nov 28, 2025
0.35
0.38
0.35
0.38
0.38
+3.84%
39,639
0.11
Nov 27, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Nov 26, 2025
0.37
0.37
0.35
0.37
0.37
-2.67%
70,191
0.19
Nov 25, 2025
0.39
0.39
0.36
0.38
0.38
-6.25%
116,879
0.31
Nov 24, 2025
0.38
0.40
0.37
0.40
0.40
+2.83%
61,297
0.16
Nov 21, 2025
0.38
0.40
0.36
0.39
0.39
-2.75%
113,966
0.31
Nov 20, 2025
0.40
0.41
0.38
0.40
0.40
+5.26%
38,617
0.10
Nov 19, 2025
0.41
0.41
0.37
0.38
0.38
-6.86%
59,116
0.16
Nov 18, 2025
0.44
0.45
0.38
0.41
0.41
-17.41%
293,337
0.79
Nov 17, 2025
0.44
0.54
0.42
0.49
0.49
+2.70%
166,273
0.45
Nov 14, 2025
0.52
0.52
0.48
0.48
0.48
-4.56%
52,721
0.14
Nov 13, 2025
0.52
0.58
0.50
0.50
0.50
-7.86%
35,717
0.09
Nov 12, 2025
0.55
0.57
0.52
0.55
0.55
-6.34%
36,766
0.10
Nov 11, 2025
0.54
0.58
0.51
0.58
0.58
+6.18%
22,566
0.06
Nov 10, 2025
0.51
0.59
0.50
0.55
0.55
+4.36%
84,770
0.22
Rows: