Hudbay Minerals Inc (HBM)
NYSE:HBM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.56
24.14
23.14
23.47
23.47
-1.30%
4,630,283
0.74
Apr 08, 2026
23.77
24.41
23.40
23.78
23.78
+8.88%
7,606,018
1.23
Apr 07, 2026
21.74
21.88
21.13
21.84
21.84
+0.46%
5,708,045
0.93
Apr 06, 2026
21.63
21.94
21.34
21.74
21.74
+0.46%
3,980,390
0.64
Apr 03, 2026
20.58
21.74
20.58
21.64
21.64
0.00%
0
0.00
Apr 02, 2026
20.58
21.74
20.58
21.64
21.64
-1.64%
5,740,755
0.92
Apr 01, 2026
21.67
22.26
21.35
22.00
22.00
+5.26%
6,927,654
1.12
Mar 31, 2026
19.60
21.07
19.56
20.90
20.90
+9.71%
6,951,490
1.15
Mar 30, 2026
20.00
20.04
18.82
19.05
19.05
-2.21%
4,793,903
0.79
Mar 27, 2026
18.74
19.67
18.60
19.48
19.48
+3.51%
5,520,842
0.92
Mar 26, 2026
19.53
19.80
18.77
18.82
18.82
-5.99%
5,070,677
0.84
Mar 25, 2026
19.98
20.37
19.65
20.02
20.02
+5.65%
6,361,751
1.07
Mar 24, 2026
18.27
19.02
18.07
18.95
18.95
+0.53%
5,146,646
0.87
Mar 23, 2026
18.48
19.06
18.27
18.85
18.85
+4.26%
6,473,332
1.12
Mar 20, 2026
18.32
18.77
17.80
18.08
18.08
-3.06%
5,559,510
0.96
Mar 19, 2026
18.89
18.90
17.50
18.65
18.65
-6.19%
10,891,430
1.92
Mar 18, 2026
20.70
20.76
19.79
19.88
19.88
-6.27%
5,978,181
1.06
Mar 17, 2026
21.23
21.39
20.87
21.21
21.21
+0.33%
2,481,992
0.44
Mar 16, 2026
21.21
21.36
20.55
21.14
21.14
+1.98%
4,787,994
0.84
Mar 13, 2026
21.83
21.83
20.58
20.73
20.73
-5.13%
5,815,938
1.03
Mar 12, 2026
22.42
22.42
21.63
21.85
21.85
-2.93%
3,417,344
0.60
Mar 11, 2026
22.62
22.93
22.06
22.51
22.51
-2.26%
4,021,710
0.70
Mar 10, 2026
22.95
23.42
22.62
23.03
23.03
+2.39%
4,827,940
0.85
Mar 09, 2026
21.41
22.55
20.52
22.50
22.49
+0.94%
7,303,349
1.28
Mar 06, 2026
22.44
22.86
21.89
22.29
22.28
-3.26%
3,772,592
0.66
Mar 05, 2026
24.00
24.33
22.60
23.04
23.03
-7.10%
6,995,929
1.23
Mar 04, 2026
25.68
25.68
24.73
24.80
24.79
-0.56%
4,438,252
0.78
Mar 03, 2026
25.04
25.34
23.66
24.94
24.93
-6.73%
5,874,026
1.04
Mar 02, 2026
27.48
27.68
25.88
26.74
26.73
-5.61%
12,034,060
2.16
Feb 27, 2026
28.04
28.53
27.71
28.33
28.32
+1.07%
11,566,290
2.12
Feb 26, 2026
27.36
28.09
27.06
28.03
28.02
+1.16%
6,635,199
1.23
Feb 25, 2026
28.26
28.45
27.64
27.71
27.70
-0.32%
5,968,909
1.12
Feb 24, 2026
25.65
27.89
25.57
27.80
27.79
+6.68%
5,729,578
1.09
Feb 23, 2026
24.85
26.32
24.64
26.06
26.05
+4.33%
7,322,900
1.41
Feb 20, 2026
23.75
25.06
23.21
24.98
24.97
+0.97%
10,162,930
2.00
Feb 19, 2026
24.30
25.06
24.03
24.74
24.73
-0.76%
7,144,609
1.42
Feb 18, 2026
25.62
25.76
24.40
24.93
24.92
-1.03%
6,931,336
1.39
Feb 17, 2026
25.04
25.25
23.77
25.19
25.18
-3.49%
8,169,868
1.66
Feb 16, 2026
24.88
26.20
24.71
26.10
26.09
0.00%
0
0.00
Feb 13, 2026
24.88
26.20
24.71
26.10
26.09
+2.80%
5,067,732
1.01
Feb 12, 2026
25.99
26.36
24.47
25.39
25.38
-3.94%
8,815,554
1.78
Feb 11, 2026
26.43
26.53
25.42
26.43
26.42
+4.10%
6,013,162
1.22
Feb 10, 2026
25.55
25.70
24.93
25.39
25.38
-2.01%
4,372,886
0.88
Feb 09, 2026
24.95
26.00
24.85
25.91
25.90
+4.77%
4,059,866
0.79
Feb 06, 2026
24.48
24.82
24.16
24.73
24.72
+5.23%
4,690,532
0.91
Feb 05, 2026
24.40
25.15
23.40
23.50
23.49
-8.02%
7,037,526
1.36
Feb 04, 2026
27.06
27.06
24.56
25.55
25.54
-2.70%
8,399,082
1.65
Feb 03, 2026
25.46
26.27
25.11
26.26
26.25
+8.96%
9,221,206
1.83
Feb 02, 2026
23.62
24.48
23.44
24.10
24.09
+1.77%
4,816,904
0.95
Jan 30, 2026
25.01
25.43
23.34
23.68
23.67
-12.00%
9,067,336
1.81
Rows: