Education
About Us
Working with TipRanks
Follow Us
Hudbay Minerals Inc (HBM)
NYSE:HBM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.18
19.73
19.10
19.27
19.27
+1.58%
3,910,837
0.57
Dec 18, 2025
19.14
19.23
18.79
18.97
18.97
-0.11%
5,419,780
0.79
Dec 17, 2025
18.88
19.21
18.50
18.99
18.99
+2.26%
6,082,472
0.89
Dec 16, 2025
18.69
19.05
18.51
18.57
18.57
-1.49%
2,830,776
0.41
Dec 15, 2025
19.16
19.30
18.80
18.85
18.85
+0.91%
4,998,414
0.73
Dec 12, 2025
18.84
19.07
18.26
18.68
18.68
+0.32%
7,270,040
1.07
Dec 11, 2025
18.26
19.06
18.26
18.62
18.62
+2.03%
3,914,682
0.57
Dec 10, 2025
17.61
18.45
17.58
18.25
18.25
+3.87%
7,538,840
1.11
Dec 09, 2025
17.10
17.75
16.90
17.57
17.57
+1.21%
3,375,928
0.50
Dec 08, 2025
17.59
17.77
17.34
17.36
17.36
-0.69%
4,292,638
0.63
Dec 05, 2025
17.69
18.00
17.40
17.48
17.48
+0.81%
5,063,819
0.74
Dec 04, 2025
17.21
17.83
17.00
17.34
17.34
-0.29%
4,851,445
0.71
Dec 03, 2025
17.06
17.55
16.86
17.39
17.39
+5.78%
6,920,943
1.02
Dec 02, 2025
16.85
16.88
16.13
16.44
16.44
-2.49%
3,949,105
0.57
Dec 01, 2025
17.15
17.28
16.86
16.86
16.86
-0.59%
3,498,935
0.51
Nov 28, 2025
16.99
17.12
16.84
16.96
16.96
+2.23%
2,227,661
0.32
Nov 26, 2025
16.15
16.75
16.11
16.59
16.59
+5.27%
3,348,101
0.48
Nov 25, 2025
15.76
16.01
15.50
15.76
15.76
+0.32%
3,714,886
0.53
Nov 24, 2025
15.00
15.75
14.86
15.71
15.71
+5.44%
2,364,657
0.34
Nov 21, 2025
14.58
15.01
14.34
14.90
14.90
+2.19%
4,078,164
0.58
Nov 20, 2025
15.71
15.78
14.54
14.58
14.58
-5.81%
5,541,507
0.79
Nov 19, 2025
15.46
16.02
15.22
15.48
15.48
+2.45%
4,350,009
0.62
Nov 18, 2025
15.37
15.44
14.91
15.11
15.11
-1.44%
5,459,553
0.78
Nov 17, 2025
15.62
15.71
15.17
15.33
15.33
-2.79%
4,886,268
0.69
Nov 14, 2025
15.25
15.97
15.09
15.77
15.77
-0.57%
5,090,689
0.72
Nov 13, 2025
17.08
17.12
15.69
15.86
15.86
-6.65%
7,492,521
1.07
Nov 12, 2025
16.49
17.31
16.07
16.99
16.99
+2.41%
13,478,050
1.94
Nov 11, 2025
16.73
16.86
16.47
16.59
16.59
-1.60%
6,467,168
0.88
Nov 10, 2025
16.66
17.05
16.47
16.86
16.86
+4.53%
7,436,422
1.01
Nov 07, 2025
15.57
16.15
15.42
16.13
16.13
+2.48%
4,491,104
0.60
Nov 06, 2025
15.75
16.05
15.60
15.74
15.74
+0.64%
4,937,388
0.66
Nov 05, 2025
15.16
15.75
15.05
15.64
15.64
+5.32%
6,171,497
0.83
Nov 04, 2025
15.10
15.29
14.85
14.85
14.85
-6.19%
5,547,436
0.75
Nov 03, 2025
15.90
15.91
15.29
15.83
15.83
-1.06%
6,417,485
0.87
Oct 31, 2025
15.81
16.11
15.69
16.00
16.00
+0.69%
4,630,676
0.63
Oct 30, 2025
15.88
16.09
15.70
15.89
15.89
-2.09%
5,101,018
0.69
Oct 29, 2025
16.51
16.65
16.03
16.23
16.23
+0.43%
6,305,364
0.85
Oct 28, 2025
15.25
16.21
15.25
16.16
16.16
+4.26%
7,993,564
1.07
Oct 27, 2025
15.83
15.87
14.94
15.50
15.50
-2.08%
7,650,489
1.02
Oct 24, 2025
15.37
15.91
15.24
15.83
15.83
+2.59%
7,415,771
0.99
Oct 23, 2025
15.45
15.60
15.24
15.43
15.43
+2.25%
5,821,491
0.78
Oct 22, 2025
14.99
15.24
14.81
15.09
15.09
-0.85%
7,271,813
0.98
Oct 21, 2025
15.75
15.76
15.12
15.22
15.22
-7.36%
8,375,069
1.13
Oct 20, 2025
16.91
16.98
16.35
16.43
16.43
+0.12%
6,679,112
0.90
Oct 17, 2025
16.94
17.22
16.16
16.41
16.41
-4.87%
6,655,454
0.89
Oct 16, 2025
17.58
17.60
16.94
17.25
17.25
-0.35%
6,734,368
0.90
Oct 15, 2025
17.42
17.65
17.12
17.31
17.31
+1.64%
8,869,850
1.19
Oct 14, 2025
17.25
17.31
16.57
17.03
17.03
-3.07%
9,223,857
1.25
Oct 13, 2025
17.54
17.73
17.24
17.57
17.57
+6.04%
6,617,437
0.90
Oct 10, 2025
17.10
17.41
16.41
16.57
16.57
-3.04%
7,203,980
0.98
Rows: