Education
About Us
Working with TipRanks
Follow Us
Hudbay Minerals Inc (HBM)
NYSE:HBM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
24.10
24.63
23.65
24.11
24.11
+0.25%
5,466,650
1.06
Jan 21, 2026
25.24
25.46
23.83
24.05
24.05
-2.59%
9,649,359
1.89
Jan 20, 2026
22.81
24.74
22.62
24.69
24.69
+9.73%
10,108,200
2.00
Jan 19, 2026
22.35
22.65
22.02
22.50
22.50
0.00%
0
0.00
Jan 16, 2026
22.35
22.65
22.02
22.50
22.50
-1.14%
6,535,333
1.26
Jan 15, 2026
22.72
23.20
22.55
22.76
22.76
-1.43%
4,012,543
0.76
Jan 14, 2026
22.88
23.17
22.58
23.09
23.09
+2.58%
4,466,625
0.84
Jan 13, 2026
23.06
23.34
22.43
22.51
22.51
-0.13%
5,991,705
1.12
Jan 12, 2026
22.30
22.65
22.10
22.54
22.54
+4.55%
3,979,202
0.74
Jan 09, 2026
21.39
21.71
21.08
21.56
21.56
+2.13%
3,174,955
0.58
Jan 08, 2026
20.83
21.15
20.47
21.11
21.11
-0.38%
3,878,401
0.69
Jan 07, 2026
20.78
21.28
20.08
21.19
21.19
-1.12%
5,059,930
0.89
Jan 06, 2026
21.60
22.12
21.39
21.43
21.43
+0.61%
4,795,925
0.83
Jan 05, 2026
20.65
21.44
20.54
21.30
21.30
+5.97%
3,995,821
0.69
Jan 02, 2026
20.28
20.69
19.69
20.10
20.10
+1.26%
3,583,193
0.61
Dec 31, 2025
19.73
19.99
19.60
19.85
19.85
-0.25%
4,319,172
0.73
Dec 30, 2025
19.90
20.17
19.60
19.90
19.90
+2.52%
3,451,735
0.58
Dec 29, 2025
19.35
19.81
19.10
19.41
19.41
-4.01%
5,529,344
0.90
Dec 26, 2025
20.26
20.32
20.02
20.22
20.22
+1.81%
2,408,557
0.39
Dec 24, 2025
19.94
19.96
19.51
19.86
19.86
-0.40%
1,502,844
0.24
Dec 23, 2025
19.84
20.16
19.69
19.94
19.94
+1.12%
3,995,995
0.62
Dec 22, 2025
19.82
19.89
19.57
19.72
19.72
+2.34%
3,590,344
0.54
Dec 19, 2025
19.18
19.73
19.10
19.27
19.27
+1.58%
3,910,837
0.57
Dec 18, 2025
19.14
19.23
18.79
18.97
18.97
-0.11%
5,419,780
0.79
Dec 17, 2025
18.88
19.21
18.50
18.99
18.99
+2.26%
6,082,472
0.89
Dec 16, 2025
18.69
19.05
18.51
18.57
18.57
-1.49%
2,830,776
0.41
Dec 15, 2025
19.16
19.30
18.80
18.85
18.85
+0.91%
4,998,414
0.73
Dec 12, 2025
18.84
19.07
18.26
18.68
18.68
+0.32%
7,270,040
1.07
Dec 11, 2025
18.26
19.06
18.26
18.62
18.62
+2.03%
3,914,682
0.57
Dec 10, 2025
17.61
18.45
17.58
18.25
18.25
+3.87%
7,538,840
1.11
Dec 09, 2025
17.10
17.75
16.90
17.57
17.57
+1.21%
3,375,928
0.50
Dec 08, 2025
17.59
17.77
17.34
17.36
17.36
-0.69%
4,292,638
0.63
Dec 05, 2025
17.69
18.00
17.40
17.48
17.48
+0.81%
5,063,819
0.74
Dec 04, 2025
17.21
17.83
17.00
17.34
17.34
-0.29%
4,851,445
0.71
Dec 03, 2025
17.06
17.55
16.86
17.39
17.39
+5.78%
6,920,943
1.02
Dec 02, 2025
16.85
16.88
16.13
16.44
16.44
-2.49%
3,949,105
0.57
Dec 01, 2025
17.15
17.28
16.86
16.86
16.86
-0.59%
3,498,935
0.51
Nov 28, 2025
16.99
17.12
16.84
16.96
16.96
+2.23%
2,227,661
0.32
Nov 26, 2025
16.15
16.75
16.11
16.59
16.59
+5.27%
3,348,101
0.48
Nov 25, 2025
15.76
16.01
15.50
15.76
15.76
+0.32%
3,714,886
0.53
Nov 24, 2025
15.00
15.75
14.86
15.71
15.71
+5.44%
2,364,657
0.34
Nov 21, 2025
14.58
15.01
14.34
14.90
14.90
+2.19%
4,078,164
0.58
Nov 20, 2025
15.71
15.78
14.54
14.58
14.58
-5.81%
5,541,507
0.79
Nov 19, 2025
15.46
16.02
15.22
15.48
15.48
+2.45%
4,350,009
0.62
Nov 18, 2025
15.37
15.44
14.91
15.11
15.11
-1.44%
5,459,553
0.78
Nov 17, 2025
15.62
15.71
15.17
15.33
15.33
-2.79%
4,886,268
0.69
Nov 14, 2025
15.25
15.97
15.09
15.77
15.77
-0.57%
5,090,689
0.72
Nov 13, 2025
17.08
17.12
15.69
15.86
15.86
-6.65%
7,492,521
1.07
Nov 12, 2025
16.49
17.31
16.07
16.99
16.99
+2.41%
13,478,050
1.94
Nov 11, 2025
16.73
16.86
16.47
16.59
16.59
-1.60%
6,467,168
0.88
Rows: