Hudbay Minerals (HBM)
NYSE:HBM
Want to see HBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.00
25.13
24.06
24.39
24.39
-1.41%
3,159,175
0.57
May 21, 2026
23.96
25.23
23.83
24.74
24.74
+1.02%
4,124,810
0.74
May 20, 2026
24.36
24.74
23.80
24.49
24.49
+2.21%
5,229,267
0.92
May 19, 2026
23.95
24.29
23.15
23.96
23.96
-1.24%
4,767,072
0.83
May 18, 2026
25.15
25.28
24.03
24.26
24.26
-2.77%
3,793,433
0.66
May 15, 2026
25.75
25.79
24.74
24.95
24.95
-8.57%
6,598,765
1.14
May 14, 2026
27.60
27.61
26.66
27.29
27.29
-1.62%
5,700,996
1.00
May 13, 2026
27.41
28.42
27.02
27.74
27.74
+2.29%
9,195,481
1.63
May 12, 2026
25.15
27.28
24.93
27.12
27.12
+6.35%
10,198,550
1.82
May 11, 2026
25.44
26.35
25.32
25.50
25.50
+1.92%
4,764,519
0.85
May 08, 2026
24.65
25.19
24.37
25.02
25.02
+4.91%
3,890,298
0.69
May 07, 2026
24.53
24.89
23.75
23.85
23.85
-0.63%
4,724,989
0.84
May 06, 2026
23.76
24.69
23.60
24.00
24.00
+7.38%
5,127,804
0.91
May 05, 2026
22.65
22.93
22.22
22.35
22.35
+2.66%
8,087,963
1.44
May 04, 2026
22.30
22.81
21.74
21.77
21.77
-4.52%
5,428,638
0.96
May 01, 2026
23.98
24.28
22.80
22.80
22.80
-1.34%
6,099,904
1.07
Apr 30, 2026
23.23
23.49
22.52
23.11
23.11
+2.89%
4,523,347
0.79
Apr 29, 2026
22.85
22.89
22.21
22.46
22.46
-2.26%
3,971,695
0.69
Apr 28, 2026
23.80
23.92
22.58
22.98
22.98
-5.86%
4,544,785
0.76
Apr 27, 2026
24.40
24.59
23.85
24.41
24.41
+0.25%
3,531,812
0.58
Apr 24, 2026
24.32
24.36
23.77
24.35
24.35
+1.37%
4,011,642
0.66
Apr 23, 2026
24.21
25.25
23.22
24.02
24.02
-2.71%
6,030,761
0.99
Apr 22, 2026
24.60
24.77
24.12
24.69
24.69
+3.52%
4,401,695
0.72
Apr 21, 2026
25.48
25.59
23.73
23.85
23.85
-7.09%
7,099,609
1.16
Apr 20, 2026
25.31
26.02
25.13
25.67
25.67
-0.81%
5,087,265
0.82
Apr 17, 2026
25.71
26.40
25.30
25.88
25.88
+3.85%
5,752,405
0.92
Apr 16, 2026
24.95
25.23
24.58
24.92
24.92
+0.16%
3,109,305
0.50
Apr 15, 2026
25.03
25.53
24.59
24.88
24.88
-1.35%
4,277,650
0.69
Apr 14, 2026
25.00
25.43
24.79
25.22
25.22
+3.32%
4,294,876
0.69
Apr 13, 2026
23.89
24.62
23.63
24.41
24.41
+0.33%
3,667,054
0.59
Apr 10, 2026
23.99
24.42
23.90
24.33
24.33
+3.66%
4,163,352
0.66
Apr 09, 2026
23.56
24.14
23.14
23.47
23.47
-1.30%
4,630,283
0.74
Apr 08, 2026
23.77
24.41
23.40
23.78
23.78
+8.88%
7,606,018
1.23
Apr 07, 2026
21.74
21.88
21.13
21.84
21.84
+0.46%
5,708,045
0.93
Apr 06, 2026
21.63
21.94
21.34
21.74
21.74
+0.46%
3,980,390
0.64
Apr 03, 2026
20.58
21.74
20.58
21.64
21.64
0.00%
0
0.00
Apr 02, 2026
20.58
21.74
20.58
21.64
21.64
-1.64%
5,740,755
0.92
Apr 01, 2026
21.67
22.26
21.35
22.00
22.00
+5.26%
6,927,654
1.12
Mar 31, 2026
19.60
21.07
19.56
20.90
20.90
+9.71%
6,951,490
1.15
Mar 30, 2026
20.00
20.04
18.82
19.05
19.05
-2.21%
4,793,903
0.79
Mar 27, 2026
18.74
19.67
18.60
19.48
19.48
+3.51%
5,520,842
0.92
Mar 26, 2026
19.53
19.80
18.77
18.82
18.82
-5.99%
5,070,677
0.84
Mar 25, 2026
19.98
20.37
19.65
20.02
20.02
+5.65%
6,361,751
1.07
Mar 24, 2026
18.27
19.02
18.07
18.95
18.95
+0.53%
5,146,646
0.87
Mar 23, 2026
18.48
19.06
18.27
18.85
18.85
+4.26%
6,473,332
1.12
Mar 20, 2026
18.32
18.77
17.80
18.08
18.08
-3.06%
5,559,510
0.96
Mar 19, 2026
18.89
18.90
17.50
18.65
18.65
-6.19%
10,891,430
1.92
Mar 18, 2026
20.70
20.76
19.79
19.88
19.88
-6.27%
5,978,181
1.06
Mar 17, 2026
21.23
21.39
20.87
21.21
21.21
+0.33%
2,481,992
0.44
Mar 16, 2026
21.21
21.36
20.55
21.14
21.14
+1.98%
4,787,994
0.84
Rows: