Hills Bancorporation (HBIA)
OTHER OTC:HBIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
84.38
85.00
83.75
84.38
84.38
+0.69%
0
0.00
Apr 09, 2026
83.80
83.80
83.80
83.80
83.80
-1.41%
1,000
3.46
Apr 08, 2026
85.00
85.00
85.00
85.00
85.00
+1.67%
101
0.35
Apr 07, 2026
83.60
83.60
83.60
83.60
83.60
-3.91%
500
1.79
Apr 06, 2026
87.00
87.00
87.00
87.00
87.00
+1.99%
1,331
5.14
Apr 03, 2026
85.30
87.00
83.60
85.30
85.30
0.00%
0
0.00
Apr 02, 2026
85.30
87.00
83.60
85.30
85.30
0.00%
0
0.00
Apr 01, 2026
85.30
87.00
83.60
85.30
85.30
0.00%
0
0.00
Mar 31, 2026
85.30
87.00
83.60
85.30
85.30
0.00%
0
0.00
Mar 30, 2026
85.30
87.00
83.60
85.30
85.30
+2.03%
0
0.00
Mar 27, 2026
83.60
83.95
83.60
83.60
83.60
-2.28%
2,282
10.05
Mar 26, 2026
85.55
87.50
83.60
85.55
85.55
0.00%
0
0.00
Mar 25, 2026
85.55
87.50
83.60
85.55
85.55
+0.59%
0
0.00
Mar 24, 2026
85.05
86.50
83.60
85.05
85.05
-0.58%
0
0.00
Mar 23, 2026
85.55
87.50
83.60
85.55
85.55
+2.32%
0
0.00
Mar 20, 2026
83.61
83.61
83.61
83.61
83.61
-2.27%
172
0.77
Mar 19, 2026
85.55
87.50
83.60
85.55
85.55
-2.00%
0
0.00
Mar 18, 2026
87.30
91.00
83.60
87.30
87.30
-0.23%
0
0.00
Mar 17, 2026
87.50
87.50
87.50
87.50
87.50
+2.94%
3,331
19.44
Mar 16, 2026
83.75
85.00
83.75
85.00
85.00
-2.72%
3,095
25.32
Mar 13, 2026
87.38
91.00
83.75
87.38
87.38
0.00%
0
0.00
Mar 12, 2026
87.38
91.00
83.75
87.38
87.38
+0.14%
0
0.00
Mar 11, 2026
87.25
91.00
83.50
87.25
87.25
-0.14%
0
0.00
Mar 10, 2026
87.38
91.00
83.75
87.38
87.38
+0.14%
0
0.00
Mar 09, 2026
87.25
91.00
83.50
87.25
87.25
+4.49%
0
0.00
Mar 06, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Mar 05, 2026
83.50
83.50
83.50
83.50
83.50
-4.57%
244
1.85
Mar 04, 2026
87.50
87.50
87.50
87.50
87.50
+2.94%
1,021
8.84
Mar 03, 2026
85.00
86.75
83.25
85.00
85.00
+0.89%
0
0.00
Mar 02, 2026
80.98
84.25
80.98
84.25
84.25
+4.51%
1,031
10.40
Feb 27, 2026
80.62
80.98
80.25
80.62
80.62
-0.45%
0
0.00
Feb 26, 2026
80.98
80.98
80.98
80.98
80.98
+0.38%
175
1.82
Feb 25, 2026
80.67
80.99
80.35
80.67
80.67
0.00%
0
0.00
Feb 24, 2026
80.67
80.99
80.35
80.67
80.67
-0.22%
0
0.00
Feb 23, 2026
80.85
80.85
80.85
80.85
80.85
-2.02%
1,580
22.16
Feb 20, 2026
82.52
84.23
80.81
82.52
82.52
+0.10%
0
0.00
Feb 19, 2026
82.44
84.23
80.65
82.44
82.44
+0.19%
0
0.00
Feb 18, 2026
82.28
84.00
80.56
82.28
82.28
-0.14%
0
0.00
Feb 17, 2026
82.40
84.23
80.56
82.40
82.40
+2.29%
0
0.00
Feb 16, 2026
80.55
80.55
80.55
80.55
80.55
0.00%
0
0.00
Feb 13, 2026
80.55
80.55
80.55
80.55
80.55
-2.10%
838
8.06
Feb 12, 2026
82.28
84.00
80.55
82.28
82.28
0.00%
0
0.00
Feb 11, 2026
82.28
84.00
80.55
82.28
82.28
+0.18%
0
0.00
Feb 10, 2026
82.13
84.00
80.25
82.13
82.13
0.00%
0
0.00
Feb 09, 2026
82.13
84.00
80.25
82.13
82.13
0.00%
0
0.00
Feb 06, 2026
82.13
84.00
80.25
82.13
82.13
0.00%
0
0.00
Feb 05, 2026
82.13
84.00
80.25
82.13
82.13
+0.15%
0
0.00
Feb 04, 2026
82.00
84.00
80.00
82.00
82.00
-0.06%
0
0.00
Feb 03, 2026
82.05
84.00
80.10
82.05
82.05
+0.06%
0
0.00
Feb 02, 2026
82.00
84.00
80.00
82.00
82.00
+2.50%
0
0.00
Rows: