Hills Bancorporation (HBIA)
OTHER OTC:HBIA
Want to see HBIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
85.50
85.50
85.50
85.50
85.50
-0.84%
236
0.75
May 01, 2026
86.23
86.95
85.50
86.23
86.23
0.00%
0
0.00
Apr 30, 2026
86.23
86.95
85.50
86.23
86.23
-0.83%
0
0.00
Apr 29, 2026
86.95
86.95
86.95
86.95
86.95
+0.84%
179
0.57
Apr 28, 2026
86.23
86.95
85.50
86.23
86.23
0.00%
0
0.00
Apr 27, 2026
86.23
86.95
85.50
86.23
86.23
0.00%
0
0.00
Apr 24, 2026
86.23
86.95
85.50
86.23
86.23
0.00%
0
0.00
Apr 23, 2026
86.23
86.95
85.50
86.23
86.23
+1.14%
0
0.00
Apr 22, 2026
85.25
85.25
85.25
85.25
85.25
-0.90%
305
0.94
Apr 21, 2026
86.03
86.95
85.10
86.03
86.03
+0.50%
0
0.00
Apr 20, 2026
85.60
86.95
84.25
85.60
85.60
0.00%
0
0.00
Apr 17, 2026
85.60
86.95
84.25
85.60
85.60
0.00%
0
0.00
Apr 16, 2026
85.60
86.95
84.25
85.60
85.60
0.00%
0
0.00
Apr 15, 2026
85.60
86.95
84.25
85.60
85.60
-1.61%
0
0.00
Apr 14, 2026
87.00
87.00
87.00
87.00
87.00
+2.35%
1,920
6.09
Apr 13, 2026
83.75
85.00
83.75
85.00
85.00
+0.74%
635
2.08
Apr 10, 2026
84.38
85.00
83.75
84.38
84.38
+0.69%
0
0.00
Apr 09, 2026
83.80
83.80
83.80
83.80
83.80
-1.41%
1,000
3.46
Apr 08, 2026
85.00
85.00
85.00
85.00
85.00
+1.67%
101
0.35
Apr 07, 2026
83.60
83.60
83.60
83.60
83.60
-3.91%
500
1.79
Apr 06, 2026
87.00
87.00
87.00
87.00
87.00
+1.99%
1,331
5.14
Apr 03, 2026
85.30
87.00
83.60
85.30
85.30
0.00%
0
0.00
Apr 02, 2026
85.30
87.00
83.60
85.30
85.30
0.00%
0
0.00
Apr 01, 2026
85.30
87.00
83.60
85.30
85.30
0.00%
0
0.00
Mar 31, 2026
85.30
87.00
83.60
85.30
85.30
0.00%
0
0.00
Mar 30, 2026
85.30
87.00
83.60
85.30
85.30
+2.03%
0
0.00
Mar 27, 2026
83.60
83.95
83.60
83.60
83.60
-2.28%
2,282
10.05
Mar 26, 2026
85.55
87.50
83.60
85.55
85.55
0.00%
0
0.00
Mar 25, 2026
85.55
87.50
83.60
85.55
85.55
+0.59%
0
0.00
Mar 24, 2026
85.05
86.50
83.60
85.05
85.05
-0.58%
0
0.00
Mar 23, 2026
85.55
87.50
83.60
85.55
85.55
+2.32%
0
0.00
Mar 20, 2026
83.61
83.61
83.61
83.61
83.61
-2.27%
172
0.77
Mar 19, 2026
85.55
87.50
83.60
85.55
85.55
-2.00%
0
0.00
Mar 18, 2026
87.30
91.00
83.60
87.30
87.30
-0.23%
0
0.00
Mar 17, 2026
87.50
87.50
87.50
87.50
87.50
+2.94%
3,331
19.44
Mar 16, 2026
83.75
85.00
83.75
85.00
85.00
-2.72%
3,095
25.32
Mar 13, 2026
87.38
91.00
83.75
87.38
87.38
0.00%
0
0.00
Mar 12, 2026
87.38
91.00
83.75
87.38
87.38
+0.14%
0
0.00
Mar 11, 2026
87.25
91.00
83.50
87.25
87.25
-0.14%
0
0.00
Mar 10, 2026
87.38
91.00
83.75
87.38
87.38
+0.14%
0
0.00
Mar 09, 2026
87.25
91.00
83.50
87.25
87.25
+4.49%
0
0.00
Mar 06, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Mar 05, 2026
83.50
83.50
83.50
83.50
83.50
-4.57%
244
1.85
Mar 04, 2026
87.50
87.50
87.50
87.50
87.50
+2.94%
1,021
8.84
Mar 03, 2026
85.00
86.75
83.25
85.00
85.00
+0.89%
0
0.00
Mar 02, 2026
80.98
84.25
80.98
84.25
84.25
+4.51%
1,031
10.40
Feb 27, 2026
80.62
80.98
80.25
80.62
80.62
-0.45%
0
0.00
Feb 26, 2026
80.98
80.98
80.98
80.98
80.98
+0.38%
175
1.82
Feb 25, 2026
80.67
80.99
80.35
80.67
80.67
0.00%
0
0.00
Feb 24, 2026
80.67
80.99
80.35
80.67
80.67
-0.22%
0
0.00
Rows: