Education
About Us
Working with TipRanks
Follow Us
Hills Bancorporation (HBIA)
OTHER OTC:HBIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
82.05
84.00
80.10
82.05
82.05
+0.06%
0
0.00
Feb 02, 2026
82.00
84.00
80.00
82.00
82.00
+2.50%
0
0.00
Jan 30, 2026
80.00
80.00
80.00
80.00
80.00
-2.44%
250
1.44
Jan 29, 2026
82.00
84.00
80.00
82.00
82.00
+0.61%
0
0.00
Jan 28, 2026
81.50
81.50
81.50
81.50
81.50
-0.34%
929
4.41
Jan 27, 2026
81.78
84.00
79.56
81.78
81.78
<+0.01%
0
0.00
Jan 26, 2026
81.78
84.00
79.55
81.78
81.78
+0.04%
0
0.00
Jan 23, 2026
81.74
84.23
79.25
81.74
81.74
+1.48%
0
0.00
Jan 22, 2026
80.56
80.56
80.55
80.55
80.55
+0.05%
1,233
6.10
Jan 21, 2026
80.51
80.51
80.51
80.51
80.51
-2.26%
120
0.58
Jan 20, 2026
82.38
84.25
80.50
82.38
82.38
0.00%
0
0.00
Jan 19, 2026
82.38
84.25
80.50
82.38
82.38
0.00%
0
0.00
Jan 16, 2026
82.38
84.25
80.50
82.38
82.38
0.00%
0
0.00
Jan 15, 2026
82.38
84.25
80.50
82.38
82.38
0.00%
0
0.00
Jan 14, 2026
82.38
84.25
80.50
82.38
82.38
0.00%
0
0.00
Jan 13, 2026
82.38
84.25
80.50
82.38
82.38
0.00%
0
0.00
Jan 12, 2026
82.38
84.25
80.50
82.38
82.38
0.00%
0
0.00
Jan 09, 2026
82.38
84.25
80.50
82.38
82.38
0.00%
0
0.00
Jan 08, 2026
82.38
84.25
80.50
82.38
82.38
0.00%
0
0.00
Jan 07, 2026
82.38
84.25
80.50
82.38
82.38
0.00%
0
0.00
Jan 06, 2026
82.38
84.25
80.50
82.38
82.38
-1.48%
0
0.00
Jan 05, 2026
80.01
83.61
80.01
83.61
83.61
+0.59%
281
1.17
Jan 02, 2026
83.13
84.25
82.00
83.13
83.13
0.00%
0
0.00
Jan 01, 2026
83.13
84.25
82.00
83.13
83.13
0.00%
0
0.00
Dec 31, 2025
83.13
84.25
82.00
83.13
83.13
+0.30%
0
0.00
Dec 30, 2025
82.88
83.75
82.00
82.88
82.88
0.00%
0
0.00
Dec 29, 2025
82.88
83.75
82.00
82.88
82.88
0.00%
0
0.00
Dec 26, 2025
82.88
83.75
82.00
82.88
82.88
0.00%
0
0.00
Dec 25, 2025
82.88
83.75
82.00
82.88
82.88
0.00%
0
0.00
Dec 24, 2025
82.88
83.75
82.00
82.88
82.88
0.00%
0
0.00
Dec 23, 2025
82.88
83.75
82.00
82.88
82.88
+0.24%
0
0.00
Dec 22, 2025
82.68
83.36
82.00
82.68
82.68
0.00%
0
0.00
Dec 19, 2025
82.68
83.36
82.00
82.68
82.68
0.00%
0
0.00
Dec 18, 2025
82.68
83.36
82.00
82.68
82.68
0.00%
0
0.00
Dec 17, 2025
82.68
83.36
82.00
82.68
82.68
+0.83%
0
0.00
Dec 16, 2025
82.00
82.00
82.00
82.00
82.00
+1.07%
250
0.75
Dec 15, 2025
81.13
82.00
80.26
81.13
81.13
+1.29%
0
0.00
Dec 12, 2025
80.10
80.10
80.10
80.10
80.10
-1.11%
110
0.32
Dec 11, 2025
81.00
82.00
80.00
81.00
81.00
0.00%
0
0.00
Dec 10, 2025
81.00
82.00
80.00
81.00
81.00
+0.61%
0
0.00
Dec 09, 2025
80.51
82.00
79.01
80.51
80.51
+2.51%
0
0.00
Dec 08, 2025
79.00
79.00
78.53
78.53
78.53
-2.45%
480
1.39
Dec 05, 2025
80.50
82.00
79.00
80.50
80.50
0.00%
0
0.00
Dec 04, 2025
80.50
82.00
79.00
80.50
80.50
0.00%
0
0.00
Dec 03, 2025
80.50
82.00
79.00
80.50
80.50
0.00%
0
0.00
Dec 02, 2025
80.50
82.00
79.00
80.50
80.50
+0.45%
0
0.00
Dec 01, 2025
80.14
82.00
78.28
80.14
80.14
0.00%
0
0.00
Nov 28, 2025
80.14
82.00
78.28
80.14
80.14
0.00%
0
0.00
Nov 27, 2025
80.14
82.00
78.28
80.14
80.14
0.00%
0
0.00
Nov 26, 2025
80.14
82.00
78.28
80.14
80.14
-1.67%
0
0.00
Rows: