Education
About Us
Working with TipRanks
Follow Us
Hanesbrands Inc (HBI)
:HBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
6.53
6.65
6.36
6.47
6.47
0.00%
0
0.00
Dec 08, 2025
6.53
6.65
6.36
6.47
6.47
0.00%
0
0.00
Dec 05, 2025
6.53
6.65
6.36
6.47
6.47
0.00%
0
0.00
Dec 04, 2025
6.53
6.65
6.36
6.47
6.47
0.00%
0
0.00
Dec 03, 2025
6.53
6.65
6.36
6.47
6.47
0.00%
0
0.00
Dec 02, 2025
6.53
6.65
6.36
6.47
6.47
0.00%
0
0.00
Dec 01, 2025
6.53
6.65
6.36
6.47
6.47
0.00%
0
0.00
Nov 28, 2025
6.53
6.65
6.36
6.47
6.47
-1.82%
112,067,508
16.41
Nov 26, 2025
6.66
6.68
6.55
6.59
6.59
-0.45%
23,190,020
3.56
Nov 25, 2025
6.48
6.68
6.48
6.62
6.62
+0.91%
19,541,631
3.10
Nov 24, 2025
6.49
6.60
6.42
6.56
6.56
0.00%
8,250,909
1.32
Nov 21, 2025
6.57
6.60
6.44
6.56
6.56
+0.92%
6,466,367
1.04
Nov 20, 2025
6.52
6.59
6.48
6.50
6.50
+0.31%
15,304,390
2.53
Nov 19, 2025
6.55
6.60
6.43
6.48
6.48
-0.46%
7,688,328
1.27
Nov 18, 2025
6.43
6.59
6.43
6.51
6.51
+0.46%
4,728,986
0.75
Nov 17, 2025
6.65
6.65
6.45
6.48
6.48
-2.56%
5,421,888
0.85
Nov 14, 2025
6.50
6.70
6.46
6.65
6.65
+0.91%
5,909,053
0.91
Nov 13, 2025
6.67
6.71
6.54
6.59
6.59
-1.05%
3,977,567
0.59
Nov 12, 2025
6.42
6.68
6.40
6.66
6.66
+3.74%
4,993,130
0.70
Nov 11, 2025
6.43
6.50
6.39
6.42
6.42
+0.31%
4,827,066
0.61
Nov 10, 2025
6.45
6.48
6.37
6.40
6.40
+0.16%
3,448,689
0.38
Nov 07, 2025
6.35
6.41
6.31
6.39
6.39
+0.63%
3,900,555
0.43
Nov 06, 2025
6.41
6.58
6.34
6.35
6.35
-3.64%
6,178,789
0.68
Nov 05, 2025
6.45
6.65
6.41
6.59
6.59
+1.85%
5,821,036
0.63
Nov 04, 2025
6.47
6.56
6.46
6.47
6.47
-1.37%
3,783,574
0.41
Nov 03, 2025
6.60
6.61
6.40
6.56
6.56
-0.76%
6,056,822
0.66
Oct 31, 2025
6.57
6.66
6.55
6.61
6.61
-0.45%
5,729,766
0.62
Oct 30, 2025
6.75
6.78
6.55
6.64
6.64
-2.21%
14,938,990
1.64
Oct 29, 2025
6.92
7.03
6.78
6.79
6.79
-2.02%
19,564,820
2.20
Oct 28, 2025
6.91
6.95
6.86
6.93
6.93
+0.14%
4,831,918
0.54
Oct 27, 2025
6.90
6.97
6.88
6.92
6.92
+0.87%
3,032,897
0.34
Oct 24, 2025
6.92
6.93
6.86
6.86
6.86
-0.44%
3,199,673
0.36
Oct 23, 2025
6.78
6.95
6.74
6.89
6.89
+1.92%
5,436,341
0.61
Oct 22, 2025
6.73
6.82
6.71
6.76
6.76
-0.15%
4,894,143
0.55
Oct 21, 2025
6.77
6.85
6.75
6.77
6.77
-0.29%
4,392,833
0.49
Oct 20, 2025
6.89
6.96
6.77
6.79
6.79
-1.45%
4,459,703
0.50
Oct 17, 2025
6.86
6.92
6.83
6.89
6.89
+0.29%
4,260,958
0.48
Oct 16, 2025
6.85
6.92
6.83
6.87
6.87
+0.59%
6,160,066
0.69
Oct 15, 2025
6.96
6.99
6.80
6.83
6.83
-1.44%
3,907,266
0.44
Oct 14, 2025
6.73
6.95
6.70
6.93
6.93
+1.32%
4,796,340
0.54
Oct 13, 2025
6.80
6.88
6.78
6.84
6.84
+1.48%
5,491,827
0.62
Oct 10, 2025
6.84
6.93
6.74
6.74
6.74
-1.89%
8,320,078
0.95
Oct 09, 2025
6.99
6.99
6.82
6.87
6.87
-1.43%
6,346,112
0.73
Oct 08, 2025
6.99
7.00
6.89
6.97
6.97
+0.58%
9,628,490
1.11
Oct 07, 2025
6.92
7.00
6.84
6.93
6.93
0.00%
5,920,478
0.69
Oct 06, 2025
6.94
7.05
6.88
6.93
6.93
+0.43%
13,135,950
1.55
Oct 03, 2025
6.82
6.94
6.78
6.90
6.90
+1.02%
11,571,890
1.38
Oct 02, 2025
6.78
6.84
6.67
6.83
6.83
+0.89%
6,099,528
0.73
Oct 01, 2025
6.60
6.78
6.57
6.77
6.77
+2.73%
4,572,052
0.55
Sep 30, 2025
6.54
6.62
6.44
6.59
6.59
+0.61%
6,133,196
0.73
Rows: