Education
About Us
Working with TipRanks
Follow Us
Happy Belly Food Group (HBFGF)
OTHER OTC:HBFGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.66
1.66
1.65
1.65
1.65
-0.42%
4,103
0.42
Dec 22, 2025
1.65
1.67
1.64
1.66
1.66
+0.24%
8,023
0.83
Dec 19, 2025
1.67
1.67
1.61
1.65
1.65
-0.96%
3,725
0.38
Dec 18, 2025
1.68
1.68
1.66
1.67
1.67
+3.86%
7,809
0.80
Dec 17, 2025
1.60
1.61
1.60
1.61
1.61
+1.77%
1,485
0.15
Dec 16, 2025
1.65
1.65
1.58
1.58
1.58
-1.80%
29,714
3.15
Dec 15, 2025
1.66
1.67
1.61
1.61
1.61
-0.06%
35,255
3.88
Dec 12, 2025
1.62
1.63
1.60
1.61
1.61
+1.90%
22,767
2.53
Dec 11, 2025
1.47
1.58
1.47
1.58
1.58
+5.33%
11,072
1.19
Dec 10, 2025
1.44
1.50
1.43
1.50
1.50
+6.53%
7,023
0.73
Dec 09, 2025
1.39
1.42
1.39
1.41
1.41
+0.86%
17,053
1.67
Dec 08, 2025
1.38
1.40
1.37
1.40
1.40
+2.65%
23,304
2.36
Dec 05, 2025
1.33
1.36
1.33
1.36
1.36
+2.10%
1,209
0.12
Dec 04, 2025
1.32
1.34
1.32
1.33
1.33
+2.46%
18,524
1.89
Dec 03, 2025
1.30
1.30
1.30
1.30
1.30
+1.09%
220
0.02
Dec 02, 2025
1.25
1.29
1.25
1.29
1.29
+1.26%
1,228
0.13
Dec 01, 2025
1.30
1.32
1.27
1.27
1.27
0.00%
14,688
1.52
Nov 28, 2025
1.28
1.29
1.27
1.27
1.27
+2.25%
2,102
0.22
Nov 26, 2025
1.24
1.24
1.24
1.24
1.24
+0.16%
1,322
0.14
Nov 25, 2025
1.20
1.28
1.20
1.24
1.24
+2.48%
19,574
2.06
Nov 24, 2025
1.20
1.21
1.20
1.21
1.21
-0.74%
3,198
0.32
Nov 21, 2025
1.22
1.22
1.22
1.22
1.22
+2.35%
11,580
1.18
Nov 20, 2025
1.19
1.19
1.19
1.19
1.19
-0.75%
2,592
0.26
Nov 19, 2025
1.21
1.21
1.20
1.20
1.20
-0.99%
3,770
0.38
Nov 18, 2025
1.24
1.24
1.20
1.21
1.21
-0.66%
2,070
0.21
Nov 17, 2025
1.24
1.24
1.22
1.22
1.22
-0.81%
8,750
0.89
Nov 14, 2025
1.23
1.23
1.23
1.23
1.23
-0.81%
5,502
0.56
Nov 13, 2025
1.25
1.25
1.17
1.24
1.24
-0.80%
8,125
0.81
Nov 12, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
1,575
0.15
Nov 11, 2025
1.24
1.25
1.23
1.24
1.24
0.00%
0
0.00
Nov 10, 2025
1.26
1.26
1.24
1.24
1.24
-0.80%
13,816
1.28
Nov 07, 2025
1.19
1.25
1.19
1.25
1.25
-0.95%
1,826
0.17
Nov 06, 2025
1.24
1.26
1.24
1.26
1.26
+3.61%
13,984
1.25
Nov 05, 2025
1.20
1.22
1.20
1.22
1.22
+0.83%
3,807
0.34
Nov 04, 2025
1.21
1.22
1.20
1.21
1.21
+2.90%
7,073
0.63
Nov 03, 2025
1.12
1.18
1.12
1.17
1.17
+0.69%
2,358
0.20
Oct 31, 2025
1.19
1.19
1.17
1.17
1.17
-1.19%
6,768
0.58
Oct 30, 2025
1.18
1.19
1.17
1.18
1.18
-3.28%
0
0.00
Oct 29, 2025
1.22
1.22
1.22
1.22
1.22
-0.81%
3,585
0.30
Oct 28, 2025
1.24
1.24
1.20
1.23
1.23
0.00%
7,610
0.63
Oct 27, 2025
1.24
1.27
1.23
1.23
1.23
+3.36%
19,826
1.68
Oct 24, 2025
1.20
1.20
1.19
1.19
1.19
-1.82%
2,292
0.19
Oct 23, 2025
1.23
1.23
1.21
1.21
1.21
-0.66%
4,763
0.40
Oct 22, 2025
1.16
1.25
1.14
1.22
1.22
+4.72%
35,807
3.14
Oct 21, 2025
1.16
1.17
1.16
1.17
1.16
+4.02%
3,650
0.32
Oct 20, 2025
1.12
1.12
1.12
1.12
1.12
-5.25%
1,000
0.09
Oct 17, 2025
1.18
1.20
1.18
1.18
1.18
-2.48%
11,536
1.02
Oct 16, 2025
1.19
1.21
1.19
1.21
1.21
+0.08%
5,740
0.51
Oct 15, 2025
1.15
1.21
1.15
1.21
1.21
+6.04%
4,977
0.44
Oct 14, 2025
1.07
1.14
1.07
1.14
1.14
+6.73%
18,703
1.65
Rows: