Happy Belly Food Group (HBFGF)

OTHER OTC:HBFGF

US Market

HBFGF

Happy Belly Food Group

RESEARCH TOOLSreports

Happy Belly Food Group (HBFGF) Historical Prices

35 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.11

1.11

1.10

1.10

1.10

-3.68%

1,569

0.13

Apr 08, 2026

1.15

1.15

1.14

1.14

1.14

+1.06%

2,176

0.18

Apr 07, 2026

1.12

1.13

1.12

1.13

1.13

+0.71%

2,030

0.17

Apr 06, 2026

1.11

1.12

1.11

1.12

1.12

+2.00%

1,600

0.13

Apr 03, 2026

1.07

1.13

1.07

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.07

1.13

1.07

1.10

1.10

-2.05%

17,698

1.47

Apr 01, 2026

1.12

1.12

1.12

1.12

1.12

-1.49%

4,645

0.38

Mar 31, 2026

1.11

1.16

1.11

1.14

1.14

+3.64%

10,503

0.88

Mar 30, 2026

1.10

1.15

1.10

1.10

1.10

-1.70%

34,920

3.07

Mar 27, 2026

1.11

1.13

1.11

1.12

1.12

-5.33%

7,197

0.63

Mar 26, 2026

1.20

1.20

1.17

1.18

1.18

+3.05%

5,024

0.44

Mar 25, 2026

1.16

1.16

1.15

1.15

1.15

-1.55%

11,010

0.97

Mar 24, 2026

1.16

1.17

1.16

1.17

1.17

-2.43%

1,229

0.11

Mar 23, 2026

1.13

1.19

1.12

1.19

1.19

+4.83%

4,255

0.38

Mar 20, 2026

1.14

1.15

1.13

1.14

1.14

-0.09%

7,500

0.67

Mar 19, 2026

1.17

1.19

1.13

1.14

1.14

-3.06%

8,354

0.75

Mar 18, 2026

1.20

1.21

1.18

1.18

1.18

-2.16%

12,376

1.12

Mar 17, 2026

1.21

1.22

1.20

1.20

1.20

0.00%

4,521

0.41

Mar 16, 2026

1.24

1.24

1.20

1.20

1.20

+0.17%

959

0.09

Mar 13, 2026

1.22

1.23

1.20

1.20

1.20

-2.83%

7,002

0.61

Mar 12, 2026

1.24

1.24

1.23

1.24

1.24

+2.07%

0

0.00

Mar 11, 2026

1.23

1.23

1.21

1.21

1.21

-1.79%

26,115

2.18

Mar 10, 2026

1.25

1.25

1.22

1.23

1.23

+2.75%

4,185

0.35

Mar 09, 2026

1.21

1.21

1.19

1.20

1.20

-3.31%

8,452

0.70

Mar 06, 2026

1.24

1.26

1.24

1.24

1.24

0.00%

21,261

1.77

Mar 05, 2026

1.18

1.25

1.18

1.24

1.24

0.00%

25,609

2.14

Mar 04, 2026

1.27

1.27

1.23

1.24

1.24

-2.97%

3,523

0.29

Mar 03, 2026

1.22

1.28

1.22

1.28

1.28

-1.08%

1,726

0.14

Mar 02, 2026

1.30

1.30

1.29

1.29

1.29

-4.30%

6,330

0.52

Feb 27, 2026

1.30

1.35

1.30

1.35

1.35

+4.49%

1,894

0.16

Feb 26, 2026

1.29

1.29

1.29

1.29

1.29

+1.73%

4,352

0.35

Feb 25, 2026

1.24

1.27

1.23

1.27

1.27

+0.47%

1,020

0.08

Feb 24, 2026

1.26

1.29

1.26

1.26

1.26

-2.77%

1,487

0.12

Feb 23, 2026

1.30

1.33

1.30

1.30

1.30

+1.56%

55,104

4.83

Feb 20, 2026

1.21

1.31

1.20

1.28

1.28

+7.29%

39,021

3.52

Feb 19, 2026

1.20

1.22

1.18

1.19

1.19

+0.93%

106,875

11.30

Feb 18, 2026

1.23

1.23

1.15

1.18

1.18

-3.98%

22,914

2.47

Feb 17, 2026

1.26

1.26

1.23

1.23

1.23

-2.30%

13,406

1.47

Feb 16, 2026

1.27

1.27

1.26

1.26

1.26

0.00%

0

0.00

Feb 13, 2026

1.27

1.27

1.26

1.26

1.26

-0.94%

6,358

0.70

Feb 12, 2026

1.26

1.28

1.26

1.27

1.27

+0.47%

5,031

0.55

Feb 11, 2026

1.27

1.32

1.27

1.27

1.27

-4.24%

3,340

0.36

Feb 10, 2026

1.32

1.32

1.31

1.32

1.32

-0.15%

5,057

0.55

Feb 09, 2026

1.30

1.34

1.29

1.32

1.32

+1.30%

37,118

4.28

Feb 06, 2026

1.30

1.34

1.30

1.31

1.31

-0.38%

30,422

3.71

Feb 05, 2026

1.33

1.33

1.30

1.31

1.31

-2.96%

44,833

5.82

Feb 04, 2026

1.31

1.36

1.31

1.35

1.35

+0.52%

12,874

1.71

Feb 03, 2026

1.34

1.34

1.34

1.34

1.34

+0.22%

433

0.06

Feb 02, 2026

1.29

1.34

1.29

1.34

1.34

+2.37%

7,191

0.94

Jan 30, 2026

1.30

1.32

1.29

1.31

1.31

-2.82%

1,310

0.17

Rows:

50