Education
About Us
Working with TipRanks
Follow Us
Happy Belly Food Group (HBFGF)
OTHER OTC:HBFGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.20
1.21
1.18
1.18
1.18
-2.16%
12,376
1.12
Mar 17, 2026
1.21
1.22
1.20
1.20
1.20
0.00%
4,521
0.41
Mar 16, 2026
1.24
1.24
1.20
1.20
1.20
+0.17%
959
0.09
Mar 13, 2026
1.22
1.23
1.20
1.20
1.20
-2.83%
7,002
0.61
Mar 12, 2026
1.24
1.24
1.23
1.24
1.24
+2.07%
0
0.00
Mar 11, 2026
1.23
1.23
1.21
1.21
1.21
-1.79%
26,115
2.18
Mar 10, 2026
1.25
1.25
1.22
1.23
1.23
+2.75%
4,185
0.35
Mar 09, 2026
1.21
1.21
1.19
1.20
1.20
-3.31%
8,452
0.70
Mar 06, 2026
1.24
1.26
1.24
1.24
1.24
0.00%
21,261
1.77
Mar 05, 2026
1.18
1.25
1.18
1.24
1.24
0.00%
25,609
2.14
Mar 04, 2026
1.27
1.27
1.23
1.24
1.24
-2.97%
3,523
0.29
Mar 03, 2026
1.22
1.28
1.22
1.28
1.28
-1.08%
1,726
0.14
Mar 02, 2026
1.30
1.30
1.29
1.29
1.29
-4.30%
6,330
0.52
Feb 27, 2026
1.30
1.35
1.30
1.35
1.35
+4.49%
1,894
0.16
Feb 26, 2026
1.29
1.29
1.29
1.29
1.29
+1.73%
4,352
0.35
Feb 25, 2026
1.24
1.27
1.23
1.27
1.27
+0.47%
1,020
0.08
Feb 24, 2026
1.26
1.29
1.26
1.26
1.26
-2.77%
1,487
0.12
Feb 23, 2026
1.30
1.33
1.30
1.30
1.30
+1.56%
55,104
4.83
Feb 20, 2026
1.21
1.31
1.20
1.28
1.28
+7.29%
39,021
3.52
Feb 19, 2026
1.20
1.22
1.18
1.19
1.19
+0.93%
106,875
11.30
Feb 18, 2026
1.23
1.23
1.15
1.18
1.18
-3.98%
22,914
2.47
Feb 17, 2026
1.26
1.26
1.23
1.23
1.23
-2.30%
13,406
1.47
Feb 16, 2026
1.27
1.27
1.26
1.26
1.26
0.00%
0
0.00
Feb 13, 2026
1.27
1.27
1.26
1.26
1.26
-0.94%
6,358
0.70
Feb 12, 2026
1.26
1.28
1.26
1.27
1.27
+0.47%
5,031
0.55
Feb 11, 2026
1.27
1.32
1.27
1.27
1.27
-4.24%
3,340
0.36
Feb 10, 2026
1.32
1.32
1.31
1.32
1.32
-0.15%
5,057
0.55
Feb 09, 2026
1.30
1.34
1.29
1.32
1.32
+1.30%
37,118
4.28
Feb 06, 2026
1.30
1.34
1.30
1.31
1.31
-0.38%
30,422
3.71
Feb 05, 2026
1.33
1.33
1.30
1.31
1.31
-2.96%
44,833
5.82
Feb 04, 2026
1.31
1.36
1.31
1.35
1.35
+0.52%
12,874
1.71
Feb 03, 2026
1.34
1.34
1.34
1.34
1.34
+0.22%
433
0.06
Feb 02, 2026
1.29
1.34
1.29
1.34
1.34
+2.37%
7,191
0.94
Jan 30, 2026
1.30
1.32
1.29
1.31
1.31
-2.82%
1,310
0.17
Jan 29, 2026
1.30
1.35
1.27
1.35
1.35
+1.66%
5,546
0.72
Jan 28, 2026
1.31
1.33
1.30
1.33
1.33
+0.99%
3,632
0.47
Jan 27, 2026
1.33
1.33
1.31
1.31
1.31
-1.35%
680
0.09
Jan 26, 2026
1.33
1.34
1.25
1.33
1.33
0.00%
8,017
1.04
Jan 23, 2026
1.33
1.34
1.32
1.33
1.33
0.00%
4,816
0.62
Jan 22, 2026
1.38
1.38
1.33
1.33
1.33
-1.55%
9,978
1.26
Jan 21, 2026
1.37
1.37
1.35
1.35
1.35
-0.66%
2,776
0.35
Jan 20, 2026
1.40
1.40
1.35
1.36
1.36
-1.45%
14,469
1.87
Jan 19, 2026
1.36
1.39
1.36
1.38
1.38
0.00%
0
0.00
Jan 16, 2026
1.36
1.39
1.36
1.38
1.38
+0.73%
14,318
1.76
Jan 15, 2026
1.37
1.38
1.35
1.37
1.37
-1.08%
13,148
1.66
Jan 14, 2026
1.32
1.40
1.32
1.39
1.39
-1.77%
9,427
1.18
Jan 13, 2026
1.42
1.42
1.31
1.41
1.41
-1.19%
18,408
2.37
Jan 12, 2026
1.53
1.53
1.43
1.43
1.43
-6.73%
8,331
1.08
Jan 09, 2026
1.56
1.56
1.53
1.53
1.53
0.00%
5,213
0.66
Jan 08, 2026
1.65
1.65
1.51
1.53
1.53
-5.03%
11,923
1.52
Rows: