Education
About Us
Working with TipRanks
Follow Us
Haw Par Corporation Limited (HAWPF)
OTHER OTC:HAWPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.37
13.85
10.88
12.37
12.37
+2.91%
0
0.00
Mar 19, 2026
12.02
13.47
10.56
12.02
12.02
-2.91%
0
0.00
Mar 18, 2026
12.38
13.87
10.88
12.38
12.38
+3.13%
0
0.00
Mar 17, 2026
13.05
13.05
12.00
12.00
12.00
0.00%
0
0.00
Mar 16, 2026
13.05
13.05
12.00
12.00
12.00
-15.31%
200
8.63
Mar 13, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 12, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 11, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 10, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 09, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 06, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 05, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 04, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 03, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 02, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 27, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 26, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 25, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 24, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 23, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 20, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 19, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 18, 2026
13.89
14.17
13.89
14.17
14.17
+4.11%
200
10.00
Feb 17, 2026
13.61
13.61
13.61
13.61
13.61
0.00%
500
41.45
Feb 16, 2026
13.61
13.61
13.61
13.61
13.61
0.00%
0
0.00
Feb 13, 2026
13.61
13.61
13.61
13.61
13.61
+6.33%
310
43.40
Feb 12, 2026
12.80
13.61
11.99
12.80
12.80
+0.43%
0
0.00
Feb 11, 2026
12.75
13.61
11.88
12.75
12.75
+0.31%
0
0.00
Feb 10, 2026
12.74
13.61
11.87
12.74
12.74
+0.28%
0
0.00
Feb 09, 2026
12.71
13.61
11.80
12.71
12.71
+0.87%
0
0.00
Feb 06, 2026
12.60
13.61
11.58
12.60
12.60
-0.67%
0
0.00
Feb 05, 2026
12.68
13.61
11.75
12.68
12.68
-0.04%
0
0.00
Feb 04, 2026
12.69
13.61
11.76
12.69
12.69
+1.28%
0
0.00
Feb 03, 2026
12.53
13.61
11.44
12.53
12.53
+0.44%
0
0.00
Feb 02, 2026
12.47
13.61
11.33
12.47
12.47
-0.24%
0
0.00
Jan 30, 2026
12.50
13.61
11.39
12.50
12.50
-0.16%
0
0.00
Jan 29, 2026
12.52
13.61
11.43
12.52
12.52
+0.04%
0
0.00
Jan 28, 2026
12.52
13.61
11.42
12.52
12.52
-0.56%
0
0.00
Jan 27, 2026
12.59
13.61
11.56
12.59
12.59
+0.44%
0
0.00
Jan 26, 2026
12.53
13.61
11.45
12.53
12.53
-0.16%
0
0.00
Jan 23, 2026
12.55
13.61
11.49
12.55
12.55
+0.60%
0
0.00
Jan 22, 2026
12.48
13.61
11.34
12.48
12.48
+0.36%
0
0.00
Jan 21, 2026
12.43
13.61
11.25
12.43
12.43
-0.12%
0
0.00
Jan 20, 2026
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Jan 19, 2026
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Jan 16, 2026
12.45
12.45
12.45
12.45
12.45
+1.76%
250
3.03
Jan 15, 2026
12.23
12.23
12.23
12.23
12.23
0.00%
0
0.00
Jan 14, 2026
12.23
12.23
12.23
12.23
12.23
0.00%
0
0.00
Jan 13, 2026
12.23
12.23
12.23
12.23
12.23
0.00%
0
0.00
Jan 12, 2026
12.23
12.23
12.23
12.23
12.23
0.00%
0
0.00
Rows: