Haw Par Corporation Limited (HAWPF)
OTHER OTC:HAWPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
13.60
14.80
12.40
13.60
13.60
+2.26%
0
0.00
Apr 13, 2026
13.30
14.35
12.25
13.30
13.30
-0.56%
0
0.00
Apr 10, 2026
13.38
14.30
12.45
13.38
13.38
+0.94%
0
0.00
Apr 09, 2026
13.25
14.05
12.45
13.25
13.25
-4.33%
0
0.00
Apr 08, 2026
13.85
14.90
12.80
13.85
13.85
+5.73%
0
0.00
Apr 07, 2026
13.10
13.80
12.40
13.10
13.10
-0.38%
0
0.00
Apr 06, 2026
13.15
13.95
12.35
13.15
13.15
+0.96%
0
0.00
Apr 03, 2026
13.03
14.05
12.00
13.03
13.03
0.00%
0
0.00
Apr 02, 2026
13.03
14.05
12.00
13.03
13.03
-3.70%
0
0.00
Apr 01, 2026
13.53
14.30
12.75
13.53
13.53
+0.74%
0
0.00
Mar 31, 2026
13.43
14.40
12.45
13.43
13.43
+2.68%
0
0.00
Mar 30, 2026
13.08
14.10
12.05
13.08
13.08
+2.75%
0
0.00
Mar 27, 2026
12.73
13.50
11.95
12.73
12.73
-0.55%
0
0.00
Mar 26, 2026
12.80
14.00
11.59
12.80
12.80
+3.69%
0
0.00
Mar 25, 2026
12.34
14.00
10.68
12.34
12.34
-1.24%
0
0.00
Mar 24, 2026
12.50
14.00
10.99
12.50
12.50
0.00%
0
0.00
Mar 23, 2026
12.50
14.00
10.99
12.50
12.50
+1.05%
0
0.00
Mar 20, 2026
12.37
13.85
10.88
12.37
12.37
+2.91%
0
0.00
Mar 19, 2026
12.02
13.47
10.56
12.02
12.02
-2.91%
0
0.00
Mar 18, 2026
12.38
13.87
10.88
12.38
12.38
+3.13%
0
0.00
Mar 17, 2026
13.05
13.05
12.00
12.00
12.00
0.00%
0
0.00
Mar 16, 2026
13.05
13.05
12.00
12.00
12.00
-15.31%
200
8.63
Mar 13, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 12, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 11, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 10, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 09, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 06, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 05, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 04, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 03, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Mar 02, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 27, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 26, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 25, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 24, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 23, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 20, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 19, 2026
13.89
14.17
13.89
14.17
14.17
0.00%
0
0.00
Feb 18, 2026
13.89
14.17
13.89
14.17
14.17
+4.11%
200
10.00
Feb 17, 2026
13.61
13.61
13.61
13.61
13.61
0.00%
500
41.45
Feb 16, 2026
13.61
13.61
13.61
13.61
13.61
0.00%
0
0.00
Feb 13, 2026
13.61
13.61
13.61
13.61
13.61
+6.33%
310
43.40
Feb 12, 2026
12.80
13.61
11.99
12.80
12.80
+0.43%
0
0.00
Feb 11, 2026
12.75
13.61
11.88
12.75
12.75
+0.31%
0
0.00
Feb 10, 2026
12.74
13.61
11.87
12.74
12.74
+0.28%
0
0.00
Feb 09, 2026
12.71
13.61
11.80
12.71
12.71
+0.87%
0
0.00
Feb 06, 2026
12.60
13.61
11.58
12.60
12.60
-0.67%
0
0.00
Feb 05, 2026
12.68
13.61
11.75
12.68
12.68
-0.04%
0
0.00
Feb 04, 2026
12.69
13.61
11.76
12.69
12.69
+1.28%
0
0.00
Rows: