HawkEye 360, Inc. (HAWK)
NYSE:HAWK
Want to see HAWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
31.50
32.77
30.26
32.30
32.30
+0.94%
942,393
―
May 14, 2026
33.96
33.98
31.66
32.00
32.00
-5.02%
1,507,073
―
May 13, 2026
34.58
35.10
33.40
33.69
33.69
-2.80%
2,656,142
―
May 12, 2026
34.50
35.73
33.35
34.66
34.66
+4.43%
3,105,236
―
May 11, 2026
32.59
33.82
32.05
33.19
33.19
-0.03%
1,289,236
―
May 08, 2026
33.05
33.68
32.01
33.20
33.20
-2.35%
2,574,988
―
May 07, 2026
33.80
34.49
32.50
34.00
34.00
―
11,444,920
―
Rows: