HawkEye 360, Inc. (HAWK)
NYSE:HAWK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
20.90
21.09
19.60
19.66
19.66
-5.80%
805,289
―
Jun 24, 2026
22.98
23.52
20.80
20.87
20.87
-9.73%
896,132
―
Jun 23, 2026
21.35
23.51
21.31
23.12
23.12
+3.77%
1,045,625
―
Jun 22, 2026
22.75
23.04
21.50
22.28
22.28
-2.71%
1,007,247
―
Jun 18, 2026
25.45
25.52
22.25
22.90
22.90
-7.44%
2,408,831
―
Jun 17, 2026
24.01
26.04
23.40
24.74
24.74
+0.37%
828,151
―
Jun 16, 2026
24.95
25.19
23.31
24.65
24.65
-1.87%
1,656,225
―
Jun 15, 2026
25.24
25.89
24.15
25.12
25.12
+5.50%
839,891
―
Jun 12, 2026
25.83
26.08
23.70
23.81
23.81
-7.14%
956,790
―
Jun 11, 2026
23.30
25.83
23.14
25.64
25.64
+9.67%
1,140,056
―
Jun 10, 2026
23.75
24.96
23.31
23.38
23.38
-3.94%
722,388
―
Jun 09, 2026
26.36
26.84
23.07
24.34
24.34
-7.42%
1,160,692
―
Jun 08, 2026
25.69
26.50
25.66
26.29
26.29
+4.37%
1,015,676
―
Jun 05, 2026
26.54
27.61
24.43
25.19
25.19
-6.32%
969,489
―
Jun 04, 2026
25.50
27.43
25.50
26.89
26.89
+3.78%
1,203,545
―
Jun 03, 2026
29.08
29.16
25.49
25.91
25.91
-11.84%
1,624,992
―
Jun 02, 2026
31.35
32.38
28.83
29.39
29.39
-7.11%
945,459
―
Jun 01, 2026
33.50
33.99
31.37
31.64
31.64
-4.15%
1,724,125
―
May 29, 2026
31.90
33.44
30.76
33.01
33.01
+3.25%
1,004,320
―
May 28, 2026
31.43
33.00
31.20
31.97
31.97
+1.56%
654,580
―
May 27, 2026
32.41
32.41
30.52
31.48
31.48
-3.02%
699,422
―
May 26, 2026
30.94
32.95
30.24
32.46
32.46
+6.60%
1,533,254
―
May 22, 2026
29.62
31.16
29.40
30.45
30.45
+2.77%
445,103
―
May 21, 2026
30.72
31.20
29.38
29.63
29.63
-3.55%
373,645
―
May 20, 2026
29.65
31.08
29.30
30.72
30.72
+4.14%
533,387
―
May 19, 2026
30.66
31.09
29.26
29.50
29.50
-4.81%
862,321
―
May 18, 2026
32.60
32.69
30.95
30.99
30.99
-4.06%
850,454
―
May 15, 2026
31.50
32.77
30.26
32.30
32.30
+0.94%
942,393
―
May 14, 2026
33.96
33.98
31.66
32.00
32.00
-5.02%
1,507,073
―
May 13, 2026
34.58
35.10
33.40
33.69
33.69
-2.80%
2,656,142
―
May 12, 2026
34.50
35.73
33.35
34.66
34.66
+4.43%
3,105,236
―
May 11, 2026
32.59
33.82
32.05
33.19
33.19
-0.03%
1,289,236
―
May 08, 2026
33.05
33.68
32.01
33.20
33.20
-2.35%
2,574,988
―
May 07, 2026
33.80
34.49
32.50
34.00
34.00
―
11,444,920
―
Rows: