tiprankstipranks
Harvard Ave Acquisition Corporation Class A (HAVA)
NASDAQ:HAVA
US Market
HAVA
Harvard Ave Acquisition Corporation Class A
RESEARCH TOOLSreports
Want to see HAVA full AI Analyst Report?

Harvard Ave Acquisition Corporation Class A (HAVA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 20, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
15,110
0.36
Apr 17, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
1,600
0.04
Apr 16, 2026
10.03
10.04
10.03
10.04
10.04
+0.05%
1,702
0.04
Apr 15, 2026
10.03
10.03
10.03
10.03
10.03
+0.05%
2,068
0.05
Apr 14, 2026
10.03
10.03
10.02
10.03
10.03
+0.05%
0
0.00
Apr 13, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
2,016
0.04
Apr 10, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Apr 09, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Apr 08, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Apr 07, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Apr 06, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
776
0.02
Apr 03, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
0.00
Apr 02, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
0.00
Apr 01, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
0.00
Mar 31, 2026
10.01
10.01
10.00
10.01
10.01
-0.05%
0
0.00
Mar 30, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
100,007
2.11
Mar 27, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
Mar 26, 2026
10.00
10.01
9.99
10.00
10.00
-0.10%
0
0.00
Mar 25, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
2,004
0.04
Mar 24, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
102,147
2.24
Mar 23, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
Mar 20, 2026
10.00
10.01
10.00
10.00
10.00
-0.05%
22,947
0.51
Mar 19, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
Mar 18, 2026
10.00
10.01
10.00
10.00
10.00
+0.05%
2,056
0.05
Mar 17, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
70,000
1.58
Mar 16, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
70,000
1.48
Mar 13, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
70,000
1.32
Mar 12, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
28,001
0.46
Mar 11, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
101
―
Mar 10, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
1,502
―
Mar 09, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
―
Mar 06, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
―
Mar 05, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
16,202
―
Mar 04, 2026
9.99
9.99
9.99
9.99
9.99
-0.25%
102
―
Mar 03, 2026
10.02
10.04
9.99
10.02
10.02
+0.10%
0
―
Mar 02, 2026
10.01
10.02
9.99
10.01
10.01
+0.05%
0
―
Feb 27, 2026
10.00
10.01
9.99
10.00
10.00
0.00%
0
―
Feb 26, 2026
10.00
10.01
9.99
10.00
10.00
+0.05%
0
―
Feb 25, 2026
10.00
10.01
9.98
10.00
10.00
-0.10%
0
―
Feb 24, 2026
10.01
10.02
9.99
10.01
10.01
-0.05%
0
―
Feb 23, 2026
10.01
10.03
9.99
10.01
10.01
+0.15%
0
―
Feb 20, 2026
10.00
10.01
9.98
10.00
10.00
0.00%
0
―
Feb 19, 2026
10.00
10.01
9.98
10.00
10.00
-0.05%
0
―
Feb 18, 2026
10.00
10.01
9.99
10.00
10.00
0.00%
0
―
Feb 17, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
492,115
―
Feb 16, 2026
10.00
10.00
9.99
9.99
9.99
0.00%
0
―
Feb 13, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
2,088
―
Feb 12, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
50,187
―
Feb 11, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
―
Feb 10, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
373,519
―
Rows:
50