tiprankstipranks
Harvard Ave Acquisition Corporation Class A (HAVA)
NASDAQ:HAVA
US Market
HAVA
Harvard Ave Acquisition Corporation Class A
RESEARCH TOOLSreports
Want to see HAVA full AI Analyst Report?

Harvard Ave Acquisition Corporation Class A (HAVA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
10.08
10.09
10.08
10.09
10.09
+0.20%
289,960
26.84
May 19, 2026
10.07
10.07
10.07
10.07
10.07
+0.05%
573
0.05
May 18, 2026
10.07
10.07
10.06
10.07
10.07
+0.05%
0
0.00
May 15, 2026
10.06
10.06
10.06
10.06
10.06
+0.05%
72,143
4.13
May 14, 2026
10.06
10.06
10.05
10.06
10.06
-0.15%
0
0.00
May 13, 2026
10.07
10.07
10.07
10.07
10.07
+0.15%
103
<0.01
May 12, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
0
0.00
May 11, 2026
10.06
10.06
10.05
10.06
10.06
-0.15%
0
0.00
May 08, 2026
10.07
10.07
10.07
10.07
10.07
+0.20%
26,116
1.10
May 07, 2026
10.05
10.06
10.04
10.05
10.05
0.00%
0
0.00
May 06, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
60,002
2.24
May 05, 2026
10.05
10.06
10.04
10.05
10.05
0.00%
0
0.00
May 04, 2026
10.05
10.06
10.04
10.05
10.05
0.00%
0
0.00
May 01, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
3,800
0.13
Apr 30, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
5,600
0.19
Apr 29, 2026
10.04
10.05
10.03
10.04
10.04
+0.05%
0
0.00
Apr 28, 2026
10.04
10.05
10.02
10.04
10.04
-0.05%
0
0.00
Apr 27, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
3,047
0.11
Apr 24, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Apr 23, 2026
10.04
10.04
10.03
10.04
10.04
+0.03%
0
0.00
Apr 22, 2026
10.03
10.03
10.03
10.03
10.03
-0.18%
176
<0.01
Apr 21, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
701
0.02
Apr 20, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
15,110
0.36
Apr 17, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
1,600
0.04
Apr 16, 2026
10.03
10.04
10.03
10.04
10.04
+0.05%
1,702
0.04
Apr 15, 2026
10.03
10.03
10.03
10.03
10.03
+0.05%
2,068
0.05
Apr 14, 2026
10.03
10.03
10.02
10.03
10.03
+0.05%
0
0.00
Apr 13, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
2,016
0.04
Apr 10, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Apr 09, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Apr 08, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Apr 07, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Apr 06, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
776
0.02
Apr 03, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
0.00
Apr 02, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
0.00
Apr 01, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
0.00
Mar 31, 2026
10.01
10.01
10.00
10.01
10.01
-0.05%
0
0.00
Mar 30, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
100,007
2.11
Mar 27, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
Mar 26, 2026
10.00
10.01
9.99
10.00
10.00
-0.10%
0
0.00
Mar 25, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
2,004
0.04
Mar 24, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
102,147
2.24
Mar 23, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
Mar 20, 2026
10.00
10.01
10.00
10.00
10.00
-0.05%
22,947
0.51
Mar 19, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
Mar 18, 2026
10.00
10.01
10.00
10.00
10.00
+0.05%
2,056
0.05
Mar 17, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
70,000
1.58
Mar 16, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
70,000
1.48
Mar 13, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
70,000
1.32
Mar 12, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
28,001
0.46
Rows:
50