Education
About Us
Working with TipRanks
Follow Us
T Hasegawa Co Ltd (HASGF)
OTHER OTC:HASGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
18.18
20.68
15.68
18.18
18.18
-1.30%
0
-
Dec 24, 2025
18.42
20.92
15.92
18.42
18.42
+0.66%
0
-
Dec 23, 2025
18.30
20.80
15.80
18.30
18.30
+0.33%
0
-
Dec 22, 2025
18.24
20.74
15.74
18.24
18.24
+0.83%
0
-
Dec 19, 2025
18.09
20.59
15.59
18.09
18.09
0.00%
0
-
Dec 18, 2025
18.09
20.59
15.59
18.09
18.09
+2.49%
0
-
Dec 17, 2025
17.65
20.15
15.15
17.65
17.65
-0.68%
0
-
Dec 16, 2025
17.77
20.27
15.27
17.77
17.77
+0.06%
0
-
Dec 15, 2025
17.76
20.26
15.26
17.76
17.76
+0.85%
0
-
Dec 12, 2025
17.61
20.11
15.11
17.61
17.61
0.00%
0
-
Dec 11, 2025
17.61
20.11
15.11
17.61
17.61
-1.07%
0
-
Dec 10, 2025
17.80
20.30
15.30
17.80
17.80
+1.42%
0
-
Dec 09, 2025
17.55
20.05
15.05
17.55
17.55
-0.51%
0
-
Dec 08, 2025
17.64
20.14
15.14
17.64
17.64
+0.51%
0
-
Dec 05, 2025
17.55
20.05
15.05
17.55
17.55
-0.40%
0
-
Dec 04, 2025
17.62
20.12
15.12
17.62
17.62
-0.11%
0
-
Dec 03, 2025
17.64
20.14
15.14
17.64
17.64
-1.12%
0
-
Dec 02, 2025
17.84
20.34
15.34
17.84
17.84
-1.16%
0
-
Dec 01, 2025
18.05
20.55
15.55
18.05
18.05
-0.55%
0
-
Nov 28, 2025
18.15
20.65
15.65
18.15
18.15
+1.45%
0
-
Nov 26, 2025
17.89
20.39
15.39
17.89
17.89
-0.25%
0
-
Nov 25, 2025
17.94
20.43
15.44
17.94
17.94
+0.93%
0
-
Nov 24, 2025
17.77
20.27
15.27
17.77
17.77
+0.40%
0
-
Nov 21, 2025
17.70
20.20
15.20
17.70
17.70
+4.61%
0
-
Nov 20, 2025
16.92
19.42
14.42
16.92
16.92
-1.40%
0
-
Nov 19, 2025
17.16
19.66
14.66
17.16
17.16
-1.55%
0
-
Nov 18, 2025
17.43
19.93
14.93
17.43
17.43
-0.74%
0
-
Nov 17, 2025
17.56
20.06
15.06
17.56
17.56
-1.51%
0
-
Nov 14, 2025
17.83
20.33
15.33
17.83
17.83
+1.13%
0
-
Nov 13, 2025
17.63
20.13
15.13
17.63
17.63
-0.84%
0
-
Nov 12, 2025
17.78
20.28
15.28
17.78
17.78
+0.28%
0
-
Nov 11, 2025
17.73
20.23
15.23
17.73
17.73
+0.23%
0
-
Nov 10, 2025
17.69
20.19
15.19
17.69
17.69
-0.14%
0
-
Nov 07, 2025
17.72
20.11
15.32
17.72
17.72
+0.71%
0
-
Nov 06, 2025
17.59
20.09
15.09
17.59
17.59
+0.11%
0
-
Nov 05, 2025
17.57
20.07
15.07
17.57
17.57
+0.29%
0
-
Nov 04, 2025
17.52
20.02
15.02
17.52
17.52
0.00%
0
-
Nov 03, 2025
17.52
20.02
15.02
17.52
17.52
+0.17%
0
-
Oct 31, 2025
17.49
19.99
14.99
17.49
17.49
+0.40%
0
-
Oct 30, 2025
17.42
19.92
14.92
17.42
17.42
-0.68%
0
-
Oct 29, 2025
17.54
20.04
15.04
17.54
17.54
-2.28%
0
-
Oct 28, 2025
17.95
20.45
15.45
17.95
17.95
-2.29%
0
-
Oct 27, 2025
18.37
20.79
15.95
18.37
18.37
+1.16%
0
-
Oct 24, 2025
18.16
20.66
15.66
18.16
18.16
-0.06%
0
-
Oct 23, 2025
18.17
20.67
15.67
18.17
18.17
+1.40%
0
-
Oct 22, 2025
17.92
20.42
15.42
17.92
17.92
-0.39%
0
-
Oct 21, 2025
17.99
20.49
15.49
17.99
17.99
-1.85%
0
-
Oct 20, 2025
18.33
20.83
15.83
18.33
18.33
+0.11%
0
-
Oct 17, 2025
18.31
20.81
15.81
18.31
18.31
+0.60%
0
-
Oct 16, 2025
18.20
20.70
15.70
18.20
18.20
-0.38%
0
-
Rows: