Education
About Us
Working with TipRanks
Follow Us
T Hasegawa Co Ltd (HASGF)
OTHER OTC:HASGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
17.93
20.43
15.43
17.93
17.93
+0.67%
0
-
Mar 13, 2026
17.81
20.31
15.31
17.81
17.81
+0.68%
0
-
Mar 12, 2026
17.69
20.19
15.19
17.69
17.69
-1.50%
0
-
Mar 11, 2026
17.96
20.46
15.46
17.96
17.96
-0.72%
0
-
Mar 10, 2026
18.09
20.59
15.59
18.09
18.09
+0.56%
0
-
Mar 09, 2026
17.99
20.49
15.49
17.99
17.99
+0.28%
0
-
Mar 06, 2026
17.94
20.44
15.44
17.94
17.94
-0.61%
0
-
Mar 05, 2026
18.05
20.55
15.55
18.05
18.05
-1.26%
0
-
Mar 04, 2026
18.28
20.78
15.78
18.28
18.28
+1.78%
0
-
Mar 03, 2026
17.96
20.46
15.46
17.96
17.96
-2.76%
0
-
Mar 02, 2026
18.47
20.97
15.97
18.47
18.47
-1.07%
0
-
Feb 27, 2026
18.67
21.17
16.17
18.67
18.67
+0.70%
0
-
Feb 26, 2026
18.54
21.04
16.04
18.54
18.54
-0.16%
0
-
Feb 25, 2026
18.57
21.07
16.07
18.57
18.57
-0.64%
0
-
Feb 24, 2026
18.69
21.19
16.19
18.69
18.69
+1.47%
0
-
Feb 23, 2026
18.42
20.92
15.92
18.42
18.42
0.00%
0
-
Feb 20, 2026
18.42
20.92
15.92
18.42
18.42
-0.75%
0
-
Feb 19, 2026
18.56
21.06
16.06
18.56
18.56
-0.54%
0
-
Feb 18, 2026
18.66
21.16
16.16
18.66
18.66
0.00%
0
-
Feb 17, 2026
18.66
21.16
16.16
18.66
18.66
-1.17%
0
-
Feb 16, 2026
18.88
21.38
16.38
18.88
18.88
0.00%
0
-
Feb 13, 2026
18.88
21.38
16.38
18.88
18.88
+0.16%
0
-
Feb 12, 2026
18.85
21.35
16.35
18.85
18.85
+1.02%
0
-
Feb 11, 2026
18.66
21.16
16.16
18.66
18.66
+5.66%
0
-
Feb 10, 2026
18.48
20.98
15.98
18.48
18.48
+4.64%
0
-
Feb 09, 2026
17.66
20.16
15.16
17.66
17.66
-4.07%
0
-
Feb 06, 2026
18.41
20.91
15.91
18.41
18.41
+0.66%
0
-
Feb 05, 2026
18.29
20.79
15.79
18.29
18.29
+0.22%
0
-
Feb 04, 2026
18.25
20.75
15.75
18.25
18.25
-0.11%
0
-
Feb 03, 2026
18.27
20.77
15.77
18.27
18.27
-1.14%
0
-
Feb 02, 2026
18.48
20.98
15.98
18.48
18.48
+0.38%
0
-
Jan 30, 2026
18.41
20.91
15.91
18.41
18.41
-0.38%
0
-
Jan 29, 2026
18.48
20.98
15.98
18.48
18.48
-0.11%
0
-
Jan 28, 2026
18.50
21.00
16.00
18.50
18.50
-0.80%
0
-
Jan 27, 2026
18.65
21.15
16.15
18.65
18.65
+0.81%
0
-
Jan 26, 2026
18.50
21.00
16.00
18.50
18.50
-0.38%
0
-
Jan 23, 2026
18.57
21.07
16.07
18.57
18.57
+1.31%
0
-
Jan 22, 2026
18.33
20.83
15.83
18.33
18.33
+1.05%
0
-
Jan 21, 2026
18.14
20.64
15.64
18.14
18.14
-0.17%
0
-
Jan 20, 2026
18.17
20.67
15.67
18.17
18.17
-0.33%
0
-
Jan 19, 2026
18.23
20.73
15.73
18.23
18.23
0.00%
0
-
Jan 16, 2026
18.23
20.73
15.73
18.23
18.23
-0.71%
0
-
Jan 15, 2026
18.36
20.86
15.86
18.36
18.36
+0.16%
0
-
Jan 14, 2026
18.33
20.83
15.83
18.33
18.33
+1.21%
0
-
Jan 13, 2026
18.11
20.61
15.61
18.11
18.11
-1.52%
0
-
Jan 12, 2026
18.39
20.89
15.89
18.39
18.39
+0.05%
0
-
Jan 09, 2026
18.38
20.88
15.88
18.38
18.38
+0.55%
0
-
Jan 08, 2026
18.28
20.78
15.78
18.28
18.28
-0.33%
0
-
Jan 07, 2026
18.34
20.84
15.84
18.34
18.34
+1.72%
0
-
Jan 06, 2026
18.03
20.53
15.53
18.03
18.03
+0.17%
0
-
Rows: