T Hasegawa Co Ltd (HASGF)
OTHER OTC:HASGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.69
21.19
16.19
18.69
18.69
+3.55%
0
-
Apr 07, 2026
18.05
20.55
15.55
18.05
18.05
0.00%
0
-
Apr 06, 2026
18.05
20.55
15.55
18.05
18.05
-0.39%
0
-
Apr 03, 2026
18.12
20.62
15.62
18.12
18.12
0.00%
0
-
Apr 02, 2026
18.12
20.62
15.62
18.12
18.12
-0.82%
0
-
Apr 01, 2026
18.27
20.77
15.77
18.27
18.27
+1.39%
0
-
Mar 31, 2026
18.02
20.52
15.52
18.02
18.02
+3.27%
0
-
Mar 30, 2026
17.45
19.95
14.95
17.45
17.45
+1.29%
0
-
Mar 27, 2026
17.54
20.04
15.04
17.54
17.23
+0.11%
0
-
Mar 26, 2026
17.52
19.94
15.10
17.52
17.21
-0.23%
0
-
Mar 25, 2026
17.56
20.06
15.06
17.56
17.25
+1.16%
0
-
Mar 24, 2026
17.36
19.86
14.86
17.36
17.05
-1.37%
0
-
Mar 23, 2026
17.60
20.10
15.10
17.60
17.29
+0.17%
0
-
Mar 20, 2026
17.57
20.07
15.07
17.57
17.26
-2.12%
0
-
Mar 19, 2026
17.95
20.45
15.45
17.95
17.63
+1.01%
0
-
Mar 18, 2026
17.77
20.27
15.27
17.77
17.45
-1.72%
0
-
Mar 17, 2026
18.08
20.58
15.58
18.08
17.76
+0.84%
0
-
Mar 16, 2026
17.93
20.43
15.43
17.93
17.61
+0.67%
0
-
Mar 13, 2026
17.81
20.31
15.31
17.81
17.49
+0.67%
0
-
Mar 12, 2026
17.69
20.19
15.19
17.69
17.38
-1.50%
0
-
Mar 11, 2026
17.96
20.46
15.46
17.96
17.64
-0.71%
0
-
Mar 10, 2026
18.09
20.59
15.59
18.09
17.77
+0.55%
0
-
Mar 09, 2026
17.99
20.49
15.49
17.99
17.67
+0.28%
0
-
Mar 06, 2026
17.94
20.44
15.44
17.94
17.62
-0.61%
0
-
Mar 05, 2026
18.05
20.55
15.55
18.05
17.73
-1.26%
0
-
Mar 04, 2026
18.28
20.78
15.78
18.28
17.95
+1.78%
0
-
Mar 03, 2026
17.96
20.46
15.46
17.96
17.64
-2.76%
0
-
Mar 02, 2026
18.47
20.97
15.97
18.47
18.14
-1.07%
0
-
Feb 27, 2026
18.67
21.17
16.17
18.67
18.34
+0.70%
0
-
Feb 26, 2026
18.54
21.04
16.04
18.54
18.21
-0.16%
0
-
Feb 25, 2026
18.57
21.07
16.07
18.57
18.24
-0.64%
0
-
Feb 24, 2026
18.69
21.19
16.19
18.69
18.36
+1.46%
0
-
Feb 23, 2026
18.42
20.92
15.92
18.42
18.09
0.00%
0
-
Feb 20, 2026
18.42
20.92
15.92
18.42
18.09
-0.75%
0
-
Feb 19, 2026
18.56
21.06
16.06
18.56
18.23
-0.53%
0
-
Feb 18, 2026
18.66
21.16
16.16
18.66
18.33
0.00%
0
-
Feb 17, 2026
18.66
21.16
16.16
18.66
18.33
-1.16%
0
-
Feb 16, 2026
18.88
21.38
16.38
18.88
18.54
0.00%
0
-
Feb 13, 2026
18.88
21.38
16.38
18.88
18.54
+0.16%
0
-
Feb 12, 2026
18.85
21.35
16.35
18.85
18.51
+1.02%
0
-
Feb 11, 2026
18.66
21.16
16.16
18.66
18.33
+0.97%
0
-
Feb 10, 2026
18.48
20.98
15.98
18.48
18.15
+4.65%
0
-
Feb 09, 2026
17.66
20.16
15.16
17.66
17.35
-4.08%
0
-
Feb 06, 2026
18.41
20.91
15.91
18.41
18.08
+0.66%
0
-
Feb 05, 2026
18.29
20.79
15.79
18.29
17.96
+0.22%
0
-
Feb 04, 2026
18.25
20.75
15.75
18.25
17.93
-0.11%
0
-
Feb 03, 2026
18.27
20.77
15.77
18.27
17.94
-1.14%
0
-
Feb 02, 2026
18.48
20.98
15.98
18.48
18.15
+0.38%
0
-
Jan 30, 2026
18.41
20.91
15.91
18.41
18.08
-0.38%
0
-
Jan 29, 2026
18.48
20.98
15.98
18.48
18.15
-0.10%
0
-
Rows: