Education
About Us
Working with TipRanks
Follow Us
Hapbee Technologies (HAPBF)
OTHER OTC:HAPBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
3,000
0.04
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
+27.59%
28,144
0.41
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
4,000
0.06
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
7,450
0.10
Dec 30, 2025
0.04
0.04
0.03
0.03
0.03
-16.22%
13,050
0.17
Dec 29, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 26, 2025
0.03
0.04
0.03
0.04
0.04
+23.33%
31,500
0.41
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
321,250
4.50
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
13,000
0.18
Dec 22, 2025
0.04
0.04
0.03
0.04
0.04
+9.38%
151,418
2.20
Dec 19, 2025
0.03
0.04
0.03
0.03
0.03
+3.23%
93,487
1.39
Dec 18, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
52,168
0.78
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-13.89%
32,500
0.49
Dec 16, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
5,965
0.09
Dec 15, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
102,718
1.56
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
-10.81%
12,200
0.18
Dec 11, 2025
0.04
0.04
0.03
0.04
0.04
+8.82%
46,522
0.67
Dec 10, 2025
0.04
0.04
0.03
0.03
0.03
-10.53%
5,244
0.08
Dec 09, 2025
0.03
0.04
0.03
0.04
0.04
+8.57%
29,000
0.41
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
4,098
0.06
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
29,464
0.41
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
-16.67%
60,185
0.85
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
42,400
0.60
Dec 02, 2025
0.04
0.05
0.04
0.04
0.04
+10.00%
115,093
1.66
Dec 01, 2025
0.03
0.04
0.03
0.04
0.04
+29.03%
49,500
0.71
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
0.23
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-23.08%
11,233
0.16
Nov 24, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 21, 2025
0.03
0.04
0.03
0.04
0.04
+18.18%
193,500
2.76
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
5,000
0.07
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
30,000
0.42
Nov 18, 2025
0.03
0.04
0.03
0.03
0.03
+6.45%
40,644
0.57
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
8,454
0.12
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
35,385
0.47
Nov 13, 2025
0.04
0.04
0.03
0.03
0.03
-15.79%
145,515
1.98
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
251,842
3.57
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
57,138
0.80
Nov 10, 2025
0.03
0.04
0.03
0.04
0.04
+2.86%
7,174
0.10
Nov 07, 2025
0.03
0.04
0.03
0.04
0.04
-5.41%
185,000
2.56
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
1,270
0.02
Nov 05, 2025
0.03
0.04
0.03
0.04
0.04
+8.11%
74,212
1.04
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
72,500
1.03
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
1,000
0.01
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
-9.30%
247,707
3.61
Rows: