tiprankstipranks
Hapbee Technologies (HAPBF)
OTHER OTC:HAPBF
US Market
HAPBF
Hapbee Technologies
RESEARCH TOOLSreports

Hapbee Technologies (HAPBF) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,000
0.31
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
683,002
13.10
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
30,709
0.59
Apr 07, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
19,170
0.37
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
810
0.02
Apr 01, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
129,124
2.58
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
1,000
0.02
Mar 30, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
17,444
0.35
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
-5.26%
0
0.00
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+2.70%
224,721
4.83
Mar 25, 2026
0.03
0.05
0.03
0.04
0.04
+15.63%
219,800
5.05
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-15.79%
3,000
0.06
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
866
0.02
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
44,700
0.89
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
1,400
0.03
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
33,771
0.65
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
54,281
1.05
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,844
0.05
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
35,200
0.65
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
5,356
0.10
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.77%
3,644
0.07
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
-12.96%
75,000
1.36
Feb 27, 2026
0.05
0.05
0.03
0.05
0.05
+10.20%
65,484
1.17
Feb 26, 2026
0.04
0.05
0.03
0.05
0.05
+58.06%
760,534
16.98
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-8.82%
211,592
5.11
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.85
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
0
0.00
Feb 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.03
0.04
0.04
+24.14%
15,893
0.36
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
-14.71%
50,800
1.17
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
5,000
0.11
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,000
0.02
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,980
0.17
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
42,700
0.84
Feb 06, 2026
0.03
0.04
0.03
0.04
0.04
+2.78%
161,711
3.30
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,834
0.04
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
4,500
0.09
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+21.21%
56,816
1.11
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-13.16%
10,989
0.21
Rows:
50