Education
About Us
Working with TipRanks
Follow Us
Hapbee Technologies (HAPBF)
OTHER OTC:HAPBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
102,718
1.51
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
-10.81%
12,200
0.17
Dec 11, 2025
0.04
0.04
0.03
0.04
0.04
+8.82%
46,522
0.67
Dec 10, 2025
0.04
0.04
0.03
0.03
0.03
-10.53%
5,244
0.07
Dec 09, 2025
0.03
0.04
0.03
0.04
0.04
+8.57%
29,000
0.40
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
4,098
0.06
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
29,464
0.41
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
-16.67%
60,185
0.85
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
42,400
0.60
Dec 02, 2025
0.04
0.05
0.04
0.04
0.04
+10.00%
115,093
1.64
Dec 01, 2025
0.03
0.04
0.03
0.04
0.04
+29.03%
49,500
0.71
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
0.23
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-23.08%
11,233
0.16
Nov 24, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 21, 2025
0.03
0.04
0.03
0.04
0.04
+18.18%
193,500
2.76
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
5,000
0.07
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
30,000
0.42
Nov 18, 2025
0.03
0.04
0.03
0.03
0.03
+6.45%
40,644
0.57
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
8,454
0.12
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
35,385
0.47
Nov 13, 2025
0.04
0.04
0.03
0.03
0.03
-15.79%
145,515
1.98
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
251,842
3.57
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
57,138
0.80
Nov 10, 2025
0.03
0.04
0.03
0.04
0.04
+2.86%
7,174
0.10
Nov 07, 2025
0.03
0.04
0.03
0.04
0.04
-5.41%
185,000
2.56
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
1,270
0.02
Nov 05, 2025
0.03
0.04
0.03
0.04
0.04
+8.11%
74,212
1.04
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
72,500
1.03
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
1,000
0.01
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
-9.30%
247,707
3.61
Oct 30, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
261,734
4.06
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
100,000
1.59
Oct 28, 2025
0.05
0.05
0.04
0.04
0.04
-8.33%
140,640
2.26
Oct 27, 2025
0.05
0.05
0.05
0.05
0.05
-7.69%
256,000
4.13
Oct 24, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
7,000
0.11
Oct 23, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
126,444
2.09
Oct 22, 2025
0.05
0.05
0.05
0.05
0.05
+1.96%
51,000
0.85
Oct 21, 2025
0.05
0.05
0.05
0.05
0.05
+2.00%
227,464
3.98
Oct 20, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
271,444
4.99
Oct 17, 2025
0.05
0.05
0.05
0.05
0.05
-5.66%
65,811
1.20
Oct 16, 2025
0.04
0.06
0.04
0.05
0.05
+29.27%
163,752
3.01
Oct 15, 2025
0.05
0.05
0.04
0.04
0.04
-22.64%
61,700
1.13
Oct 14, 2025
0.05
0.05
0.05
0.05
0.05
-7.02%
22,544
0.41
Oct 13, 2025
0.06
0.06
0.05
0.06
0.06
+3.64%
5,044
0.08
Oct 10, 2025
0.06
0.06
0.05
0.06
0.06
+5.77%
0
0.00
Oct 09, 2025
0.05
0.05
0.05
0.05
0.05
+4.00%
607
<0.01
Oct 08, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Oct 07, 2025
0.05
0.06
0.05
0.05
0.05
-7.41%
11,500
0.18
Oct 06, 2025
0.05
0.05
0.05
0.05
0.05
+5.88%
155,126
2.08
Rows: