tiprankstipranks
Hapbee Technologies (HAPBF)
OTHER OTC:HAPBF
US Market
HAPBF
Hapbee Technologies
RESEARCH TOOLSreports

Hapbee Technologies (HAPBF) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
6,440
0.15
May 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
9,800
0.23
May 28, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
26,925
0.61
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
10,000
0.18
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
<0.01
May 22, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
7,944
0.13
May 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.03
0.04
0.03
0.04
0.04
+29.03%
16,000
0.27
May 19, 2026
0.04
0.04
0.03
0.03
0.03
-11.43%
5,770
0.10
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,252
0.02
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,000
0.05
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
20,000
0.33
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-40.00%
189,000
3.31
May 12, 2026
0.03
0.06
0.03
0.06
0.06
+62.16%
174,300
3.21
May 11, 2026
0.03
0.04
0.03
0.04
0.04
-26.00%
48,300
0.90
May 08, 2026
0.03
0.05
0.02
0.05
0.05
+150.00%
134,300
2.60
May 07, 2026
0.05
0.05
0.02
0.02
0.02
-16.67%
12,000
0.23
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
11,800
0.22
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
950
0.02
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
43,468
0.81
May 01, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
12,060
0.22
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
7,000
0.13
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
100
<0.01
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
5,444
0.10
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+36.84%
6,000
0.10
Apr 23, 2026
0.03
0.03
0.02
0.02
0.02
-17.39%
136,100
2.44
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
10,000
0.18
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.36
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
22,803
0.41
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,000
0.02
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
4,458
0.08
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
119,717
2.01
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
49,468
0.82
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
30,000
0.49
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,000
0.31
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
683,002
13.10
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
30,709
0.59
Apr 07, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
19,170
0.37
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
810
0.02
Apr 01, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
129,124
2.58
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
1,000
0.02
Mar 30, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
17,444
0.35
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
-5.26%
0
0.00
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+2.70%
224,721
4.83
Mar 25, 2026
0.03
0.05
0.03
0.04
0.04
+15.63%
219,800
5.05
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-15.79%
3,000
0.06
Rows:
50