Education
About Us
Working with TipRanks
Follow Us
Haoxi Health Technology Limited Class A (HAO)
NASDAQ:HAO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.57
1.63
1.39
1.60
1.60
+1.91%
71,551
2.40
Jan 12, 2026
1.47
1.63
1.35
1.57
1.57
+7.53%
93,251
3.17
Jan 09, 2026
1.18
1.50
1.13
1.46
1.46
+25.86%
292,229
11.34
Jan 08, 2026
1.07
1.18
1.03
1.16
1.16
+12.62%
95,681
3.86
Jan 07, 2026
1.04
1.05
1.02
1.03
1.03
-0.68%
18,307
0.72
Jan 06, 2026
1.04
1.04
1.04
1.04
1.04
+0.68%
1,276
0.05
Jan 05, 2026
1.07
1.10
1.03
1.03
1.03
-0.96%
55,249
2.22
Jan 02, 2026
1.07
1.08
1.04
1.04
1.04
-2.80%
10,377
0.41
Dec 31, 2025
1.02
1.09
1.02
1.07
1.07
+2.88%
15,031
0.42
Dec 30, 2025
1.00
1.04
1.00
1.04
1.04
0.00%
10,851
0.30
Dec 29, 2025
1.01
1.05
1.01
1.04
1.04
+0.97%
8,530
0.23
Dec 26, 2025
1.00
1.04
1.00
1.03
1.03
+1.48%
3,332
0.09
Dec 24, 2025
1.03
1.05
1.01
1.02
1.02
+2.32%
9,935
0.27
Dec 23, 2025
0.99
1.02
0.99
0.99
0.99
+0.10%
10,204
0.27
Dec 22, 2025
0.97
1.03
0.97
0.99
0.99
-0.90%
22,303
0.57
Dec 19, 2025
1.04
1.08
0.99
1.00
1.00
+1.52%
30,343
0.78
Dec 18, 2025
1.06
1.09
0.97
0.99
0.98
-4.83%
64,662
1.66
Dec 17, 2025
1.06
1.06
1.02
1.04
1.04
-2.36%
2,194
0.05
Dec 16, 2025
1.05
1.07
1.00
1.06
1.06
+1.92%
3,239
0.08
Dec 15, 2025
1.05
1.09
1.00
1.04
1.04
-0.95%
40,747
0.98
Dec 12, 2025
1.03
1.12
1.01
1.05
1.05
-1.87%
19,827
0.45
Dec 11, 2025
1.05
1.12
1.00
1.07
1.07
+0.94%
32,501
0.67
Dec 10, 2025
1.02
1.12
1.00
1.06
1.06
+2.02%
46,995
0.10
Dec 09, 2025
0.98
1.06
0.96
1.04
1.04
+5.70%
12,911
0.03
Dec 08, 2025
1.03
1.07
0.98
0.98
0.98
-1.70%
89,836
0.19
Dec 05, 2025
0.91
1.03
0.91
1.00
1.00
-3.85%
5,919
0.01
Dec 04, 2025
1.00
1.05
0.98
1.04
1.04
+0.97%
12,464
0.03
Dec 03, 2025
1.04
1.04
1.00
1.03
1.03
0.00%
9,040
0.02
Dec 02, 2025
0.97
1.03
0.96
1.03
1.03
0.00%
2,699
<0.01
Dec 01, 2025
1.00
1.04
0.99
1.03
1.03
-3.74%
11,370
0.02
Nov 28, 2025
0.98
1.07
0.98
1.07
1.07
+11.46%
22,154
0.05
Nov 26, 2025
0.96
0.97
0.95
0.96
0.96
+7.87%
59,128
0.12
Nov 25, 2025
0.89
0.89
0.88
0.89
0.89
-2.20%
1,084
<0.01
Nov 24, 2025
0.82
0.92
0.82
0.91
0.91
+1.11%
6,253
0.01
Nov 21, 2025
0.90
0.90
0.86
0.90
0.90
+0.11%
4,195
<0.01
Nov 20, 2025
0.88
0.90
0.85
0.90
0.90
+5.76%
28,976
0.06
Nov 19, 2025
0.88
0.88
0.83
0.85
0.85
-4.49%
5,813
0.01
Nov 18, 2025
0.88
0.89
0.86
0.89
0.89
-1.11%
19,106
0.04
Nov 17, 2025
0.91
0.94
0.83
0.90
0.90
+2.27%
9,461
0.02
Nov 14, 2025
0.86
0.91
0.82
0.88
0.88
-2.87%
33,381
0.07
Nov 13, 2025
0.94
0.96
0.85
0.91
0.91
-3.51%
10,707
0.02
Nov 12, 2025
0.85
0.94
0.83
0.94
0.94
+9.19%
39,666
0.08
Nov 11, 2025
0.93
0.93
0.86
0.86
0.86
-7.82%
12,516
0.03
Nov 10, 2025
0.93
0.97
0.93
0.93
0.93
-4.41%
28,269
0.06
Nov 07, 2025
0.98
0.99
0.93
0.98
0.98
-3.37%
29,853
0.06
Nov 06, 2025
1.04
1.05
0.92
1.01
1.01
-5.61%
63,945
0.13
Nov 05, 2025
1.05
1.07
1.04
1.07
1.07
0.00%
10,977
0.02
Nov 04, 2025
1.04
1.09
1.04
1.07
1.07
+3.88%
20,392
0.04
Nov 03, 2025
1.12
1.12
1.01
1.03
1.03
-9.65%
44,406
0.09
Oct 31, 2025
1.13
1.16
1.11
1.14
1.14
-0.87%
22,198
0.05
Rows: