Haoxi Health Technology Limited Class A (HAO)
NASDAQ:HAO
Want to see HAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.35
1.35
1.22
1.34
1.34
-12.99%
595,767
0.11
May 21, 2026
1.63
1.65
1.39
1.54
1.54
-14.63%
488,197
0.09
May 20, 2026
1.93
2.06
1.55
1.80
1.80
+0.67%
329,142,000
1,212.15
May 19, 2026
1.92
2.05
1.54
1.79
1.79
-21.33%
6,799,431
41.56
May 18, 2026
2.68
2.68
2.01
2.28
2.28
-20.90%
762,680
5.03
May 15, 2026
2.62
3.14
2.62
2.88
2.88
-14.44%
822,509
5.94
May 14, 2026
3.50
3.62
2.98
3.37
3.37
-23.78%
1,245,743
10.50
May 13, 2026
4.29
4.94
3.64
4.42
4.42
-15.22%
1,949,586
22.22
May 12, 2026
5.21
5.34
4.69
5.21
5.21
-9.57%
3,395,157
100.33
May 11, 2026
8.06
8.45
5.12
5.76
5.76
-93.84%
2,121,279
12,460.66
May 08, 2026
87.81
96.00
81.92
93.44
93.44
+3.11%
57
0.33
May 07, 2026
96.00
107.90
85.12
90.62
90.62
+5.67%
237
1.39
May 06, 2026
94.72
94.72
85.76
85.76
85.76
-1.02%
81
0.44
May 05, 2026
89.72
94.46
80.88
86.64
86.64
-4.81%
299
1.64
May 04, 2026
92.81
97.68
84.49
91.02
91.02
-3.91%
246
1.37
May 01, 2026
88.18
99.97
66.65
94.72
94.72
+2.07%
1,580
10.17
Apr 30, 2026
121.60
121.60
57.60
92.80
92.80
-23.68%
3,750
39.02
Apr 29, 2026
138.24
138.24
111.49
121.60
121.60
-10.38%
420
4.64
Apr 28, 2026
144.64
144.64
133.12
135.68
135.68
-4.50%
51
0.56
Apr 27, 2026
148.48
151.04
134.40
142.08
142.08
-2.63%
141
1.52
Apr 24, 2026
147.20
147.20
136.96
145.92
145.92
+3.64%
53
0.52
Apr 23, 2026
143.36
147.20
129.28
140.80
140.80
-4.35%
76
0.75
Apr 22, 2026
143.36
151.04
138.24
147.20
147.20
+3.60%
931
10.32
Apr 21, 2026
142.72
142.72
136.96
142.08
142.08
+0.91%
18
0.19
Apr 20, 2026
139.52
144.64
138.24
140.80
140.80
-1.79%
42
0.45
Apr 17, 2026
144.00
144.00
143.36
143.36
143.36
+1.82%
8
0.08
Apr 16, 2026
142.08
143.36
139.52
140.80
140.80
-1.79%
66
0.69
Apr 15, 2026
144.64
145.28
138.24
143.36
143.36
-0.88%
19
0.19
Apr 14, 2026
145.92
145.92
138.24
144.64
144.64
+4.63%
14
0.14
Apr 13, 2026
138.24
145.28
134.40
138.24
138.24
+0.93%
17
0.16
Apr 10, 2026
143.36
143.36
131.84
136.96
136.96
-3.60%
57
0.49
Apr 09, 2026
139.52
143.36
136.96
142.08
142.08
+2.78%
14
0.11
Apr 08, 2026
143.36
143.36
133.12
138.24
138.24
+5.88%
19
0.12
Apr 07, 2026
139.52
145.92
130.56
130.56
130.56
-2.86%
31
0.18
Apr 06, 2026
131.84
142.72
131.84
134.40
134.40
+3.96%
27
0.15
Apr 03, 2026
133.12
136.96
129.28
129.28
129.28
0.00%
0
0.00
Apr 02, 2026
133.12
136.96
129.28
129.28
129.28
-2.88%
13
0.07
Apr 01, 2026
129.28
136.96
129.28
133.12
133.12
+1.96%
38
0.21
Mar 31, 2026
129.28
135.68
129.28
130.56
130.56
-2.86%
20
0.11
Mar 30, 2026
135.68
139.52
134.40
134.40
134.40
-5.41%
131
0.72
Mar 27, 2026
151.68
151.68
124.16
142.08
142.08
-14.62%
611
3.51
Mar 26, 2026
157.44
166.40
154.88
166.40
166.40
+4.00%
39
0.22
Mar 25, 2026
151.04
167.68
151.04
160.00
160.00
-1.57%
130
0.75
Mar 24, 2026
160.00
166.40
160.00
162.56
162.56
+0.79%
66
0.38
Mar 23, 2026
156.16
161.92
153.60
161.28
161.28
+8.15%
222
1.31
Mar 20, 2026
147.20
156.16
140.80
149.12
149.12
-0.85%
140
0.83
Mar 19, 2026
141.18
153.60
141.18
150.40
150.40
+1.28%
54
0.32
Mar 18, 2026
145.93
156.17
145.93
148.49
148.49
+1.76%
79
0.46
Mar 17, 2026
138.24
145.92
138.24
145.92
145.92
+3.64%
17
0.09
Mar 16, 2026
139.52
140.80
139.52
140.80
140.80
-6.78%
4
0.02
Rows: