Haoxi Health Technology Limited Class A (HAO)
NASDAQ:HAO
Want to see HAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.95
0.95
0.45
0.73
0.73
-23.68%
480,015
38.84
Apr 29, 2026
1.08
1.08
0.87
0.95
0.95
-10.38%
53,809
4.62
Apr 28, 2026
1.13
1.13
1.04
1.06
1.06
-4.50%
6,595
0.56
Apr 27, 2026
1.16
1.18
1.05
1.11
1.11
-2.63%
18,093
1.52
Apr 24, 2026
1.15
1.15
1.07
1.14
1.14
+3.64%
6,899
0.53
Apr 23, 2026
1.12
1.15
1.01
1.10
1.10
-4.35%
9,796
0.76
Apr 22, 2026
1.12
1.18
1.08
1.15
1.15
+3.60%
119,244
10.38
Apr 21, 2026
1.12
1.12
1.07
1.11
1.11
+0.91%
2,316
0.20
Apr 20, 2026
1.09
1.13
1.08
1.10
1.10
-1.79%
5,452
0.45
Apr 17, 2026
1.13
1.13
1.12
1.12
1.12
+1.82%
1,148
0.09
Apr 16, 2026
1.11
1.12
1.09
1.10
1.10
-1.79%
8,566
0.70
Apr 15, 2026
1.13
1.14
1.08
1.12
1.12
-0.88%
2,441
0.19
Apr 14, 2026
1.14
1.14
1.08
1.13
1.13
+4.63%
1,887
0.14
Apr 13, 2026
1.08
1.14
1.05
1.08
1.08
+0.93%
2,189
0.16
Apr 10, 2026
1.12
1.12
1.03
1.07
1.07
-3.60%
7,408
0.50
Apr 09, 2026
1.09
1.12
1.07
1.11
1.11
+2.78%
1,797
0.11
Apr 08, 2026
1.12
1.12
1.04
1.08
1.08
+5.88%
2,540
0.12
Apr 07, 2026
1.09
1.14
1.02
1.02
1.02
-2.86%
4,004
0.18
Apr 06, 2026
1.03
1.12
1.03
1.05
1.05
+3.96%
3,482
0.16
Apr 03, 2026
1.04
1.07
1.01
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.04
1.07
1.01
1.01
1.01
-2.88%
1,740
0.07
Apr 01, 2026
1.01
1.07
1.01
1.04
1.04
+1.96%
4,913
0.21
Mar 31, 2026
1.01
1.06
1.01
1.02
1.02
-2.86%
2,604
0.11
Mar 30, 2026
1.06
1.09
1.05
1.05
1.05
-5.41%
16,828
0.72
Mar 27, 2026
1.19
1.19
0.97
1.11
1.11
-14.62%
78,316
3.50
Mar 26, 2026
1.23
1.30
1.21
1.30
1.30
+4.00%
5,118
0.23
Mar 25, 2026
1.18
1.31
1.18
1.25
1.25
-1.57%
16,577
0.75
Mar 24, 2026
1.25
1.30
1.25
1.27
1.27
+0.79%
8,541
0.38
Mar 23, 2026
1.22
1.27
1.20
1.26
1.26
+8.15%
28,522
1.29
Mar 20, 2026
1.15
1.22
1.10
1.17
1.17
-0.85%
17,971
0.80
Mar 19, 2026
1.10
1.20
1.10
1.18
1.18
+1.29%
6,946
0.30
Mar 18, 2026
1.14
1.22
1.14
1.16
1.16
+1.75%
10,157
0.44
Mar 17, 2026
1.08
1.14
1.08
1.14
1.14
+3.64%
2,217
0.10
Mar 16, 2026
1.09
1.10
1.09
1.10
1.10
-6.78%
522
0.02
Mar 13, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
910
0.04
Mar 12, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
490
0.02
Mar 11, 2026
1.12
1.15
1.12
1.15
1.15
-0.86%
321
0.01
Mar 10, 2026
1.17
1.17
1.16
1.16
1.16
+2.65%
5,096
0.20
Mar 09, 2026
1.11
1.13
1.11
1.13
1.13
-5.83%
2,225
0.08
Mar 06, 2026
1.09
1.21
1.09
1.20
1.20
+9.09%
4,198
0.16
Mar 05, 2026
1.11
1.11
1.10
1.10
1.10
-4.35%
1,717
0.06
Mar 04, 2026
1.12
1.15
1.10
1.15
1.15
+3.60%
7,821
0.29
Mar 03, 2026
1.20
1.25
1.11
1.11
1.11
-6.72%
27,509
1.03
Mar 02, 2026
1.19
1.25
1.13
1.19
1.19
-7.39%
0
0.00
Feb 27, 2026
1.17
1.29
1.17
1.29
1.29
+5.76%
1,393
0.05
Feb 26, 2026
1.39
1.40
1.22
1.22
1.22
-2.80%
2,872
0.10
Feb 25, 2026
1.38
1.49
1.16
1.25
1.25
+8.70%
12,116
0.43
Feb 24, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
1,176
0.04
Feb 23, 2026
1.07
1.14
1.07
1.14
1.14
+3.64%
535
0.02
Feb 20, 2026
1.08
1.10
1.08
1.10
1.10
-1.79%
1,453
0.05
Rows: