Haoxi Health Technology Limited Class A (HAO)
NASDAQ:HAO
Want to see HAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1.03
1.06
1.00
1.04
1.04
-2.80%
47,855
<0.01
Jun 25, 2026
1.08
1.08
0.98
1.07
1.07
-3.60%
119,315
0.02
Jun 24, 2026
1.08
1.12
1.07
1.11
1.11
-3.48%
149,969
0.03
Jun 23, 2026
1.10
1.19
1.04
1.15
1.15
+2.68%
1,401,971
0.24
Jun 22, 2026
1.14
1.15
1.05
1.12
1.12
-5.08%
135,049
0.02
Jun 18, 2026
1.04
1.19
1.02
1.18
1.18
+9.26%
215,903
0.04
Jun 17, 2026
1.02
1.20
0.97
1.08
1.08
+1.89%
4,328,023
0.75
Jun 16, 2026
1.03
1.12
0.99
1.06
1.06
+2.42%
200,844
0.03
Jun 15, 2026
0.94
1.04
0.92
1.04
1.04
+8.95%
172,451
0.03
Jun 12, 2026
0.96
1.00
0.91
0.95
0.95
-9.52%
170,739
0.03
Jun 11, 2026
1.05
1.15
0.96
1.05
1.05
-7.08%
565,099
0.10
Jun 10, 2026
0.95
1.18
0.92
1.13
1.13
+15.54%
2,063,903
0.36
Jun 09, 2026
0.95
1.10
0.85
0.98
0.98
+1.88%
6,420,385
1.14
Jun 08, 2026
0.88
2.04
0.80
0.96
0.96
+8.60%
5,011,018
0.90
Jun 05, 2026
1.12
1.12
0.84
0.88
0.88
-26.33%
479,564
0.09
Jun 04, 2026
1.04
1.20
1.01
1.20
1.20
+10.09%
110,413
0.02
Jun 03, 2026
1.22
1.22
1.03
1.09
1.09
-11.38%
142,581
0.03
Jun 02, 2026
1.25
1.33
1.17
1.23
1.23
+1.65%
228,871
0.04
Jun 01, 2026
1.02
1.27
1.02
1.21
1.21
+15.24%
366,136
0.07
May 29, 2026
1.00
1.06
0.90
1.05
1.05
+2.94%
237,216
0.04
May 28, 2026
0.88
1.06
0.88
1.02
1.02
+3.24%
201,956
0.04
May 27, 2026
0.91
0.99
0.78
0.99
0.99
-9.36%
471,906
0.09
May 26, 2026
1.11
1.15
1.02
1.09
1.09
-18.66%
518,831
0.09
May 22, 2026
1.35
1.35
1.22
1.34
1.34
-12.99%
595,767
0.11
May 21, 2026
1.63
1.65
1.39
1.54
1.54
-14.63%
488,197
0.09
May 20, 2026
1.93
2.06
1.55
1.80
1.80
+0.67%
329,142,000
1,212.15
May 19, 2026
1.92
2.05
1.54
1.79
1.79
-21.33%
6,799,431
41.56
May 18, 2026
2.68
2.68
2.01
2.28
2.28
-20.90%
762,680
5.03
May 15, 2026
2.62
3.14
2.62
2.88
2.88
-14.44%
822,509
5.94
May 14, 2026
3.50
3.62
2.98
3.37
3.37
-23.78%
1,245,743
10.50
May 13, 2026
4.29
4.94
3.64
4.42
4.42
-15.22%
1,949,586
22.22
May 12, 2026
5.21
5.34
4.69
5.21
5.21
-9.57%
3,395,157
100.33
May 11, 2026
8.06
8.45
5.12
5.76
5.76
-93.84%
2,121,279
12,460.66
May 08, 2026
87.81
96.00
81.92
93.44
93.44
+3.11%
57
0.33
May 07, 2026
96.00
107.90
85.12
90.62
90.62
+5.67%
237
1.39
May 06, 2026
94.72
94.72
85.76
85.76
85.76
-1.02%
81
0.44
May 05, 2026
89.72
94.46
80.88
86.64
86.64
-4.81%
299
1.64
May 04, 2026
92.81
97.68
84.49
91.02
91.02
-3.91%
246
1.37
May 01, 2026
88.18
99.97
66.65
94.72
94.72
+2.07%
1,580
10.17
Apr 30, 2026
121.60
121.60
57.60
92.80
92.80
-23.68%
3,750
39.02
Apr 29, 2026
138.24
138.24
111.49
121.60
121.60
-10.38%
420
4.64
Apr 28, 2026
144.64
144.64
133.12
135.68
135.68
-4.50%
51
0.56
Apr 27, 2026
148.48
151.04
134.40
142.08
142.08
-2.63%
141
1.52
Apr 24, 2026
147.20
147.20
136.96
145.92
145.92
+3.64%
53
0.52
Apr 23, 2026
143.36
147.20
129.28
140.80
140.80
-4.35%
76
0.75
Apr 22, 2026
143.36
151.04
138.24
147.20
147.20
+3.60%
931
10.32
Apr 21, 2026
142.72
142.72
136.96
142.08
142.08
+0.91%
18
0.19
Apr 20, 2026
139.52
144.64
138.24
140.80
140.80
-1.79%
42
0.45
Apr 17, 2026
144.00
144.00
143.36
143.36
143.36
+1.82%
8
0.08
Apr 16, 2026
142.08
143.36
139.52
140.80
140.80
-1.79%
66
0.69
Rows: