Education
About Us
Working with TipRanks
Follow Us
Haoxi Health Technology Limited Class A (HAO)
NASDAQ:HAO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.09
1.21
1.09
1.20
1.20
+9.09%
4,198
0.16
Mar 05, 2026
1.11
1.11
1.10
1.10
1.10
-4.35%
1,717
0.06
Mar 04, 2026
1.12
1.15
1.10
1.15
1.15
+3.60%
7,821
0.29
Mar 03, 2026
1.20
1.25
1.11
1.11
1.11
-6.72%
27,509
1.03
Mar 02, 2026
1.19
1.25
1.13
1.19
1.19
-7.39%
0
0.00
Feb 27, 2026
1.17
1.29
1.17
1.29
1.29
+5.76%
1,393
0.05
Feb 26, 2026
1.39
1.40
1.22
1.22
1.22
-2.80%
2,872
0.10
Feb 25, 2026
1.38
1.49
1.16
1.25
1.25
+8.70%
12,116
0.43
Feb 24, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
1,176
0.04
Feb 23, 2026
1.07
1.14
1.07
1.14
1.14
+3.64%
535
0.02
Feb 20, 2026
1.08
1.10
1.08
1.10
1.10
-1.79%
1,453
0.05
Feb 19, 2026
1.12
1.12
1.12
1.12
1.12
-4.27%
612
0.02
Feb 18, 2026
1.19
1.19
1.17
1.17
1.17
-3.31%
4,163
0.14
Feb 17, 2026
1.22
1.22
1.21
1.21
1.21
0.00%
5,587
0.19
Feb 16, 2026
1.23
1.24
1.08
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.23
1.24
1.08
1.21
1.21
-1.63%
23,412
0.80
Feb 12, 2026
1.24
1.25
1.23
1.23
1.23
-0.81%
6,578
0.22
Feb 11, 2026
1.23
1.42
1.23
1.24
1.24
+2.48%
6,960
0.23
Feb 10, 2026
1.17
1.25
1.17
1.23
1.23
+1.65%
10,225
0.34
Feb 09, 2026
1.11
1.21
1.10
1.21
1.21
+10.00%
27,646
0.92
Feb 06, 2026
1.15
1.21
0.95
1.10
1.10
-10.57%
121,306
4.15
Feb 05, 2026
1.36
1.37
1.21
1.23
1.23
-7.52%
24,012
0.83
Feb 04, 2026
1.35
1.36
1.33
1.33
1.33
-2.92%
6,726
0.23
Feb 03, 2026
1.36
1.41
1.36
1.37
1.37
-1.44%
11,011
0.37
Feb 02, 2026
1.42
1.44
1.39
1.39
1.39
+0.72%
1,848
0.06
Jan 30, 2026
1.41
1.43
1.38
1.38
1.38
-2.13%
9,093
0.30
Jan 29, 2026
1.38
1.45
1.38
1.41
1.41
0.00%
17,038
0.56
Jan 28, 2026
1.43
1.50
1.40
1.41
1.41
-3.89%
24,771
0.82
Jan 27, 2026
1.46
1.50
1.40
1.47
1.47
-0.88%
73,993
2.50
Jan 26, 2026
1.50
1.51
1.46
1.48
1.48
-1.99%
8,195
0.27
Jan 23, 2026
1.52
1.61
1.45
1.51
1.51
-3.82%
26,320
0.87
Jan 22, 2026
1.56
1.59
1.52
1.57
1.57
-0.63%
20,788
0.69
Jan 21, 2026
1.55
1.64
1.34
1.58
1.58
+1.28%
19,960
0.66
Jan 20, 2026
1.60
1.60
1.55
1.56
1.56
-2.50%
21,728
0.71
Jan 19, 2026
1.53
1.70
1.53
1.60
1.60
0.00%
0
0.00
Jan 16, 2026
1.53
1.70
1.53
1.60
1.60
+6.67%
45,802
1.50
Jan 15, 2026
1.42
1.50
1.41
1.50
1.50
+1.35%
19,921
0.65
Jan 14, 2026
1.56
1.57
1.11
1.48
1.48
-7.50%
33,438
1.09
Jan 13, 2026
1.57
1.63
1.39
1.60
1.60
+1.91%
71,551
2.40
Jan 12, 2026
1.47
1.63
1.35
1.57
1.57
+7.53%
93,251
3.17
Jan 09, 2026
1.18
1.50
1.13
1.46
1.46
+25.86%
292,229
11.34
Jan 08, 2026
1.07
1.18
1.03
1.16
1.16
+12.62%
95,681
3.86
Jan 07, 2026
1.04
1.05
1.02
1.03
1.03
-0.68%
18,307
0.72
Jan 06, 2026
1.04
1.04
1.04
1.04
1.04
+0.68%
1,276
0.05
Jan 05, 2026
1.07
1.10
1.03
1.03
1.03
-0.96%
55,249
2.22
Jan 02, 2026
1.07
1.08
1.04
1.04
1.04
-2.80%
10,377
0.41
Dec 31, 2025
1.02
1.09
1.02
1.07
1.07
+2.88%
15,031
0.42
Dec 30, 2025
1.00
1.04
1.00
1.04
1.04
0.00%
10,851
0.30
Dec 29, 2025
1.01
1.05
1.01
1.04
1.04
+0.97%
8,530
0.23
Dec 26, 2025
1.00
1.04
1.00
1.03
1.03
+1.48%
3,332
0.09
Rows: