Education
About Us
Working with TipRanks
Follow Us
Haoxi Health Technology Limited Class A (HAO)
NASDAQ:HAO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.36
1.41
1.36
1.37
1.37
-1.44%
11,011
0.37
Feb 02, 2026
1.42
1.44
1.39
1.39
1.39
+0.72%
1,848
0.06
Jan 30, 2026
1.41
1.43
1.38
1.38
1.38
-2.13%
9,093
0.30
Jan 29, 2026
1.38
1.45
1.38
1.41
1.41
0.00%
17,038
0.56
Jan 28, 2026
1.43
1.50
1.40
1.41
1.41
-3.89%
24,771
0.82
Jan 27, 2026
1.46
1.50
1.40
1.47
1.47
-0.88%
73,993
2.50
Jan 26, 2026
1.50
1.51
1.46
1.48
1.48
-1.99%
8,195
0.27
Jan 23, 2026
1.52
1.61
1.45
1.51
1.51
-3.82%
26,320
0.87
Jan 22, 2026
1.56
1.59
1.52
1.57
1.57
-0.63%
20,788
0.69
Jan 21, 2026
1.55
1.64
1.34
1.58
1.58
+1.28%
19,960
0.66
Jan 20, 2026
1.60
1.60
1.55
1.56
1.56
-2.50%
21,728
0.71
Jan 19, 2026
1.53
1.70
1.53
1.60
1.60
0.00%
0
0.00
Jan 16, 2026
1.53
1.70
1.53
1.60
1.60
+6.67%
45,802
1.50
Jan 15, 2026
1.42
1.50
1.41
1.50
1.50
+1.35%
19,921
0.65
Jan 14, 2026
1.56
1.57
1.11
1.48
1.48
-7.50%
33,438
1.09
Jan 13, 2026
1.57
1.63
1.39
1.60
1.60
+1.91%
71,551
2.40
Jan 12, 2026
1.47
1.63
1.35
1.57
1.57
+7.53%
93,251
3.17
Jan 09, 2026
1.18
1.50
1.13
1.46
1.46
+25.86%
292,229
11.34
Jan 08, 2026
1.07
1.18
1.03
1.16
1.16
+12.62%
95,681
3.86
Jan 07, 2026
1.04
1.05
1.02
1.03
1.03
-0.68%
18,307
0.72
Jan 06, 2026
1.04
1.04
1.04
1.04
1.04
+0.68%
1,276
0.05
Jan 05, 2026
1.07
1.10
1.03
1.03
1.03
-0.96%
55,249
2.22
Jan 02, 2026
1.07
1.08
1.04
1.04
1.04
-2.80%
10,377
0.41
Dec 31, 2025
1.02
1.09
1.02
1.07
1.07
+2.88%
15,031
0.42
Dec 30, 2025
1.00
1.04
1.00
1.04
1.04
0.00%
10,851
0.30
Dec 29, 2025
1.01
1.05
1.01
1.04
1.04
+0.97%
8,530
0.23
Dec 26, 2025
1.00
1.04
1.00
1.03
1.03
+1.48%
3,332
0.09
Dec 24, 2025
1.03
1.05
1.01
1.02
1.02
+2.32%
9,935
0.27
Dec 23, 2025
0.99
1.02
0.99
0.99
0.99
+0.10%
10,204
0.27
Dec 22, 2025
0.97
1.03
0.97
0.99
0.99
-0.90%
22,303
0.57
Dec 19, 2025
1.04
1.08
0.99
1.00
1.00
+1.52%
30,343
0.78
Dec 18, 2025
1.06
1.09
0.97
0.99
0.98
-4.83%
64,662
1.66
Dec 17, 2025
1.06
1.06
1.02
1.04
1.04
-2.36%
2,194
0.05
Dec 16, 2025
1.05
1.07
1.00
1.06
1.06
+1.92%
3,239
0.08
Dec 15, 2025
1.05
1.09
1.00
1.04
1.04
-0.95%
40,747
0.98
Dec 12, 2025
1.03
1.12
1.01
1.05
1.05
-1.87%
19,827
0.45
Dec 11, 2025
1.05
1.12
1.00
1.07
1.07
+0.94%
32,501
0.67
Dec 10, 2025
1.02
1.12
1.00
1.06
1.06
+2.02%
46,995
0.10
Dec 09, 2025
0.98
1.06
0.96
1.04
1.04
+5.70%
12,911
0.03
Dec 08, 2025
1.03
1.07
0.98
0.98
0.98
-1.70%
89,836
0.19
Dec 05, 2025
0.91
1.03
0.91
1.00
1.00
-3.85%
5,919
0.01
Dec 04, 2025
1.00
1.05
0.98
1.04
1.04
+0.97%
12,464
0.03
Dec 03, 2025
1.04
1.04
1.00
1.03
1.03
0.00%
9,040
0.02
Dec 02, 2025
0.97
1.03
0.96
1.03
1.03
0.00%
2,699
<0.01
Dec 01, 2025
1.00
1.04
0.99
1.03
1.03
-3.74%
11,370
0.02
Nov 28, 2025
0.98
1.07
0.98
1.07
1.07
+11.46%
22,154
0.05
Nov 26, 2025
0.96
0.97
0.95
0.96
0.96
+7.87%
59,128
0.12
Nov 25, 2025
0.89
0.89
0.88
0.89
0.89
-2.20%
1,084
<0.01
Nov 24, 2025
0.82
0.92
0.82
0.91
0.91
+1.11%
6,253
0.01
Nov 21, 2025
0.90
0.90
0.86
0.90
0.90
+0.11%
4,195
<0.01
Rows: