Education
About Us
Working with TipRanks
Follow Us
Haoxi Health Technology Limited Class A (HAO)
NASDAQ:HAO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.06
1.06
1.02
1.04
1.04
-2.36%
2,194
0.05
Dec 16, 2025
1.05
1.07
1.00
1.06
1.06
+1.92%
3,239
0.08
Dec 15, 2025
1.05
1.09
1.00
1.04
1.04
-0.95%
40,747
0.98
Dec 12, 2025
1.03
1.12
1.01
1.05
1.05
-1.87%
19,827
0.45
Dec 11, 2025
1.05
1.12
1.00
1.07
1.07
+0.94%
32,501
0.67
Dec 10, 2025
1.02
1.12
1.00
1.06
1.06
+2.02%
46,995
0.10
Dec 09, 2025
0.98
1.06
0.96
1.04
1.04
+5.70%
12,911
0.03
Dec 08, 2025
1.03
1.07
0.98
0.98
0.98
-1.70%
89,836
0.19
Dec 05, 2025
0.91
1.03
0.91
1.00
1.00
-3.85%
5,919
0.01
Dec 04, 2025
1.00
1.05
0.98
1.04
1.04
+0.97%
12,464
0.03
Dec 03, 2025
1.04
1.04
1.00
1.03
1.03
0.00%
9,040
0.02
Dec 02, 2025
0.97
1.03
0.96
1.03
1.03
0.00%
2,699
<0.01
Dec 01, 2025
1.00
1.04
0.99
1.03
1.03
-3.74%
11,370
0.02
Nov 28, 2025
0.98
1.07
0.98
1.07
1.07
+11.46%
22,154
0.05
Nov 26, 2025
0.96
0.97
0.95
0.96
0.96
+7.87%
59,128
0.12
Nov 25, 2025
0.89
0.89
0.88
0.89
0.89
-2.20%
1,084
<0.01
Nov 24, 2025
0.82
0.92
0.82
0.91
0.91
+1.11%
6,253
0.01
Nov 21, 2025
0.90
0.90
0.86
0.90
0.90
+0.11%
4,195
<0.01
Nov 20, 2025
0.88
0.90
0.85
0.90
0.90
+5.76%
28,976
0.06
Nov 19, 2025
0.88
0.88
0.83
0.85
0.85
-4.49%
5,813
0.01
Nov 18, 2025
0.88
0.89
0.86
0.89
0.89
-1.11%
19,106
0.04
Nov 17, 2025
0.91
0.94
0.83
0.90
0.90
+2.27%
9,461
0.02
Nov 14, 2025
0.86
0.91
0.82
0.88
0.88
-2.87%
33,381
0.07
Nov 13, 2025
0.94
0.96
0.85
0.91
0.91
-3.51%
10,707
0.02
Nov 12, 2025
0.85
0.94
0.83
0.94
0.94
+9.19%
39,666
0.08
Nov 11, 2025
0.93
0.93
0.86
0.86
0.86
-7.82%
12,516
0.03
Nov 10, 2025
0.93
0.97
0.93
0.93
0.93
-4.41%
28,269
0.06
Nov 07, 2025
0.98
0.99
0.93
0.98
0.98
-3.37%
29,853
0.06
Nov 06, 2025
1.04
1.05
0.92
1.01
1.01
-5.61%
63,945
0.13
Nov 05, 2025
1.05
1.07
1.04
1.07
1.07
0.00%
10,977
0.02
Nov 04, 2025
1.04
1.09
1.04
1.07
1.07
+3.88%
20,392
0.04
Nov 03, 2025
1.12
1.12
1.01
1.03
1.03
-9.65%
44,406
0.09
Oct 31, 2025
1.13
1.16
1.11
1.14
1.14
-0.87%
22,198
0.05
Oct 30, 2025
1.15
1.19
1.14
1.15
1.15
-0.86%
29,406
0.06
Oct 29, 2025
1.18
1.18
1.13
1.16
1.16
+2.65%
5,353
0.01
Oct 28, 2025
1.19
1.21
1.13
1.13
1.13
-5.83%
16,670
0.03
Oct 27, 2025
1.22
1.22
1.18
1.20
1.20
-1.64%
41,439
0.09
Oct 24, 2025
1.10
1.24
1.10
1.22
1.22
+5.17%
34,084
0.07
Oct 23, 2025
1.15
1.20
1.14
1.16
1.16
0.00%
35,045
0.07
Oct 22, 2025
1.14
1.20
1.11
1.16
1.16
+0.87%
30,333
0.06
Oct 21, 2025
1.12
1.17
1.12
1.15
1.15
+2.68%
26,844
0.06
Oct 20, 2025
1.11
1.17
1.08
1.12
1.12
-1.75%
34,230
0.07
Oct 17, 2025
1.13
1.14
1.08
1.14
1.14
+1.79%
17,935
0.04
Oct 16, 2025
1.12
1.16
1.10
1.12
1.12
+2.75%
29,013
0.06
Oct 15, 2025
1.15
1.19
1.09
1.09
1.09
-4.39%
22,075
0.05
Oct 14, 2025
1.18
1.18
1.11
1.14
1.14
-3.39%
30,026
0.06
Oct 13, 2025
1.19
1.20
1.09
1.18
1.18
-1.67%
23,215
0.05
Oct 10, 2025
1.26
1.26
1.08
1.20
1.20
-4.00%
67,907
0.14
Oct 09, 2025
1.27
1.29
1.16
1.25
1.25
-3.10%
61,467
0.13
Oct 08, 2025
1.24
1.30
1.22
1.29
1.29
0.00%
35,668
0.07
Rows: