Haoxi Health Technology Limited Class A (HAO)

NASDAQ:HAO

US Market

HAO

Haoxi Health Technology Limited Class A

RESEARCH TOOLSreports

Haoxi Health Technology Limited Class A (HAO) Historical Prices

83 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.12

1.12

1.04

1.08

1.08

+5.88%

2,540

0.12

Apr 07, 2026

1.09

1.14

1.02

1.02

1.02

-2.86%

4,004

0.18

Apr 06, 2026

1.03

1.12

1.03

1.05

1.05

+3.96%

3,482

0.16

Apr 03, 2026

1.04

1.07

1.01

1.01

1.01

0.00%

0

0.00

Apr 02, 2026

1.04

1.07

1.01

1.01

1.01

-2.88%

1,740

0.07

Apr 01, 2026

1.01

1.07

1.01

1.04

1.04

+1.96%

4,913

0.21

Mar 31, 2026

1.01

1.06

1.01

1.02

1.02

-2.86%

2,604

0.11

Mar 30, 2026

1.06

1.09

1.05

1.05

1.05

-5.41%

16,828

0.72

Mar 27, 2026

1.19

1.19

0.97

1.11

1.11

-14.62%

78,316

3.50

Mar 26, 2026

1.23

1.30

1.21

1.30

1.30

+4.00%

5,118

0.23

Mar 25, 2026

1.18

1.31

1.18

1.25

1.25

-1.57%

16,577

0.75

Mar 24, 2026

1.25

1.30

1.25

1.27

1.27

+0.79%

8,541

0.38

Mar 23, 2026

1.22

1.27

1.20

1.26

1.26

+8.15%

28,522

1.29

Mar 20, 2026

1.15

1.22

1.10

1.17

1.17

-0.85%

17,971

0.80

Mar 19, 2026

1.10

1.20

1.10

1.18

1.18

+1.29%

6,946

0.30

Mar 18, 2026

1.14

1.22

1.14

1.16

1.16

+1.75%

10,157

0.44

Mar 17, 2026

1.08

1.14

1.08

1.14

1.14

+3.64%

2,217

0.10

Mar 16, 2026

1.09

1.10

1.09

1.10

1.10

-6.78%

522

0.02

Mar 13, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

910

0.04

Mar 12, 2026

1.18

1.18

1.18

1.18

1.18

+2.61%

490

0.02

Mar 11, 2026

1.12

1.15

1.12

1.15

1.15

-0.86%

321

0.01

Mar 10, 2026

1.17

1.17

1.16

1.16

1.16

+2.65%

5,096

0.20

Mar 09, 2026

1.11

1.13

1.11

1.13

1.13

-5.83%

2,225

0.08

Mar 06, 2026

1.09

1.21

1.09

1.20

1.20

+9.09%

4,198

0.16

Mar 05, 2026

1.11

1.11

1.10

1.10

1.10

-4.35%

1,717

0.06

Mar 04, 2026

1.12

1.15

1.10

1.15

1.15

+3.60%

7,821

0.29

Mar 03, 2026

1.20

1.25

1.11

1.11

1.11

-6.72%

27,509

1.03

Mar 02, 2026

1.19

1.25

1.13

1.19

1.19

-7.39%

0

0.00

Feb 27, 2026

1.17

1.29

1.17

1.29

1.29

+5.76%

1,393

0.05

Feb 26, 2026

1.39

1.40

1.22

1.22

1.22

-2.80%

2,872

0.10

Feb 25, 2026

1.38

1.49

1.16

1.25

1.25

+8.70%

12,116

0.43

Feb 24, 2026

1.15

1.15

1.15

1.15

1.15

+0.88%

1,176

0.04

Feb 23, 2026

1.07

1.14

1.07

1.14

1.14

+3.64%

535

0.02

Feb 20, 2026

1.08

1.10

1.08

1.10

1.10

-1.79%

1,453

0.05

Feb 19, 2026

1.12

1.12

1.12

1.12

1.12

-4.27%

612

0.02

Feb 18, 2026

1.19

1.19

1.17

1.17

1.17

-3.31%

4,163

0.14

Feb 17, 2026

1.22

1.22

1.21

1.21

1.21

0.00%

5,587

0.19

Feb 16, 2026

1.23

1.24

1.08

1.21

1.21

0.00%

0

0.00

Feb 13, 2026

1.23

1.24

1.08

1.21

1.21

-1.63%

23,412

0.80

Feb 12, 2026

1.24

1.25

1.23

1.23

1.23

-0.81%

6,578

0.22

Feb 11, 2026

1.23

1.42

1.23

1.24

1.24

+2.48%

6,960

0.23

Feb 10, 2026

1.17

1.25

1.17

1.23

1.23

+1.65%

10,225

0.34

Feb 09, 2026

1.11

1.21

1.10

1.21

1.21

+10.00%

27,646

0.92

Feb 06, 2026

1.15

1.21

0.95

1.10

1.10

-10.57%

121,306

4.15

Feb 05, 2026

1.36

1.37

1.21

1.23

1.23

-7.52%

24,012

0.83

Feb 04, 2026

1.35

1.36

1.33

1.33

1.33

-2.92%

6,726

0.23

Feb 03, 2026

1.36

1.41

1.36

1.37

1.37

-1.44%

11,011

0.37

Feb 02, 2026

1.42

1.44

1.39

1.39

1.39

+0.72%

1,848

0.06

Jan 30, 2026

1.41

1.43

1.38

1.38

1.38

-2.13%

9,093

0.30

Jan 29, 2026

1.38

1.45

1.38

1.41

1.41

0.00%

17,038

0.56

Rows:

50