Halliburton Company (HAL)
NYSE:HAL
Want to see HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
39.36
40.14
39.31
39.60
39.60
-0.40%
10,682,630
0.80
Jun 11, 2026
40.31
40.41
39.39
39.76
39.76
+0.08%
20,808,570
1.57
Jun 10, 2026
39.72
40.48
39.60
39.73
39.73
+0.28%
7,894,502
0.59
Jun 09, 2026
40.50
40.67
39.03
39.62
39.62
-2.17%
11,106,860
0.82
Jun 08, 2026
39.55
40.59
39.55
40.50
40.50
+3.37%
12,982,380
0.95
Jun 05, 2026
41.04
41.15
39.05
39.18
39.18
-4.95%
7,483,682
0.54
Jun 04, 2026
40.71
41.46
40.52
41.22
41.22
+0.46%
9,379,576
0.67
Jun 03, 2026
40.12
41.26
40.12
41.03
41.03
+2.68%
10,678,600
0.76
Jun 02, 2026
39.56
40.22
39.49
40.13
39.96
+1.98%
8,198,400
0.57
Jun 01, 2026
39.34
39.94
38.95
39.35
39.18
+1.29%
8,708,093
0.61
May 29, 2026
39.26
39.32
38.56
38.85
38.69
-1.22%
20,832,540
1.46
May 28, 2026
39.58
39.96
38.61
39.33
39.16
-0.68%
10,918,070
0.76
May 27, 2026
40.45
40.45
38.78
39.60
39.43
-3.60%
14,200,410
0.99
May 26, 2026
41.39
41.84
40.80
41.08
40.91
-0.94%
15,203,320
1.07
May 25, 2026
41.96
41.96
41.01
41.47
41.29
0.00%
0
0.00
May 22, 2026
41.96
41.96
41.01
41.47
41.29
-1.17%
9,325,482
0.65
May 21, 2026
42.71
42.99
41.41
41.96
41.78
-0.80%
11,767,200
0.82
May 20, 2026
43.00
43.59
42.04
42.30
42.12
-1.58%
12,885,610
0.90
May 19, 2026
43.00
43.37
42.58
42.98
42.80
+0.47%
9,072,439
0.63
May 18, 2026
41.54
42.93
41.08
42.78
42.60
+2.44%
12,099,010
0.84
May 15, 2026
41.21
41.76
41.07
41.76
41.58
+1.14%
9,228,875
0.64
May 14, 2026
41.04
41.57
40.89
41.29
41.12
+0.66%
6,823,968
0.48
May 13, 2026
41.76
42.08
40.70
41.02
40.85
-1.63%
7,656,182
0.54
May 12, 2026
40.61
41.72
40.42
41.70
41.52
+3.58%
13,150,020
0.92
May 11, 2026
40.16
40.52
39.70
40.26
40.09
+1.08%
7,402,366
0.51
May 08, 2026
39.15
40.34
39.14
39.83
39.66
+1.81%
9,047,516
0.62
May 07, 2026
39.95
39.99
38.83
39.12
38.95
-3.17%
12,617,510
0.88
May 06, 2026
40.46
40.78
39.79
40.40
40.23
-3.17%
11,972,480
0.83
May 05, 2026
41.84
42.19
41.59
41.72
41.54
-0.62%
6,559,219
0.45
May 04, 2026
41.73
42.10
41.27
41.98
41.80
+0.77%
7,266,595
0.50
May 01, 2026
42.46
42.46
41.37
41.66
41.48
-1.51%
9,614,272
0.65
Apr 30, 2026
41.40
42.39
41.22
42.30
42.12
+1.17%
13,242,820
0.90
Apr 29, 2026
41.10
41.83
40.87
41.81
41.63
+2.45%
11,840,800
0.80
Apr 28, 2026
40.57
41.07
40.16
40.81
40.64
+1.69%
11,335,690
0.76
Apr 27, 2026
40.39
40.75
40.04
40.13
39.96
-0.57%
14,331,790
0.96
Apr 24, 2026
39.80
40.37
39.08
40.36
40.19
+1.79%
14,361,500
0.97
Apr 23, 2026
39.11
40.31
38.91
39.65
39.48
+1.38%
14,121,270
0.95
Apr 22, 2026
39.01
39.53
38.78
39.11
38.94
+2.52%
16,573,820
1.12
Apr 21, 2026
38.03
38.69
37.64
38.15
37.99
+4.01%
20,598,040
1.40
Apr 20, 2026
36.97
37.74
36.23
36.68
36.52
-1.27%
23,299,560
1.57
Apr 17, 2026
36.03
37.45
35.51
37.15
36.99
-2.62%
15,327,970
1.03
Apr 16, 2026
37.54
38.31
37.41
38.15
37.99
+1.63%
9,988,051
0.68
Apr 15, 2026
37.65
38.17
37.36
37.54
37.38
+0.08%
8,812,931
0.60
Apr 14, 2026
38.29
38.40
37.31
37.51
37.35
-2.85%
9,596,554
0.65
Apr 13, 2026
38.13
38.67
37.91
38.61
38.45
+2.71%
13,797,410
0.93
Apr 10, 2026
37.63
38.10
37.21
37.59
37.43
-0.27%
11,347,700
0.77
Apr 09, 2026
37.86
38.44
37.27
37.69
37.53
-0.29%
12,503,480
0.84
Apr 08, 2026
36.40
38.07
36.05
37.80
37.64
-2.38%
25,766,830
1.77
Apr 07, 2026
38.07
38.76
37.45
38.72
38.56
+2.38%
15,288,920
1.04
Apr 06, 2026
38.26
38.50
37.65
37.82
37.66
-0.92%
11,811,710
0.80
Rows: