Education
About Us
Working with TipRanks
Follow Us
Halliburton Company (HAL)
NYSE:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
29.42
29.55
28.00
28.62
28.62
-1.72%
12,144,380
0.95
Dec 11, 2025
28.77
29.67
28.77
29.12
29.12
+0.28%
9,679,975
0.76
Dec 10, 2025
28.53
29.39
28.38
29.04
29.04
+1.61%
11,399,720
0.90
Dec 09, 2025
28.07
28.71
27.95
28.58
28.58
+1.78%
11,941,770
0.94
Dec 08, 2025
28.31
28.56
27.89
28.08
28.08
-1.30%
10,455,340
0.82
Dec 05, 2025
27.89
28.65
27.88
28.45
28.45
+2.23%
13,609,710
1.07
Dec 04, 2025
27.26
27.96
27.25
27.83
27.83
+1.57%
9,450,774
0.74
Dec 03, 2025
26.91
27.42
26.90
27.40
27.40
+2.47%
10,464,190
0.82
Dec 02, 2025
26.59
27.01
26.04
26.91
26.74
+1.70%
11,259,150
0.88
Dec 01, 2025
26.22
27.00
26.18
26.63
26.46
+2.21%
10,471,290
0.82
Nov 28, 2025
25.64
26.42
25.63
26.22
26.05
+2.31%
3,968,300
0.31
Nov 26, 2025
25.79
26.12
25.59
25.79
25.63
+1.03%
7,935,668
0.62
Nov 25, 2025
25.75
25.78
24.98
25.69
25.53
+0.72%
10,283,980
0.80
Nov 24, 2025
25.75
25.94
25.26
25.67
25.51
+0.05%
13,998,180
1.09
Nov 21, 2025
25.37
25.86
24.92
25.82
25.66
+1.42%
13,324,750
1.04
Nov 20, 2025
26.64
27.08
25.47
25.62
25.46
-2.56%
12,537,560
0.98
Nov 19, 2025
26.26
26.66
26.01
26.46
26.29
-0.60%
8,311,343
0.65
Nov 18, 2025
26.27
26.98
26.12
26.79
26.62
+1.28%
8,400,139
0.65
Nov 17, 2025
27.19
27.44
26.41
26.62
26.45
-1.87%
8,263,623
0.64
Nov 14, 2025
26.95
27.81
26.56
27.30
27.13
+1.68%
9,703,856
0.76
Nov 13, 2025
26.93
27.68
26.89
27.02
26.85
+0.98%
11,483,150
0.90
Nov 12, 2025
27.77
28.19
26.82
26.93
26.76
-3.41%
11,730,350
0.92
Nov 11, 2025
27.77
28.66
27.72
28.06
27.88
+1.91%
11,807,640
0.93
Nov 10, 2025
27.78
27.92
27.15
27.71
27.53
+1.15%
8,446,525
0.67
Nov 07, 2025
27.48
27.69
26.96
27.57
27.40
+1.52%
6,677,530
0.52
Nov 06, 2025
27.33
28.13
27.15
27.33
27.16
+1.49%
10,367,660
0.81
Nov 05, 2025
26.86
27.43
26.68
27.10
26.93
+1.73%
7,909,176
0.62
Nov 04, 2025
26.81
27.43
26.69
26.81
26.64
-0.73%
9,532,638
0.74
Nov 03, 2025
26.77
27.53
26.72
27.18
27.01
+1.91%
8,681,160
0.67
Oct 31, 2025
27.09
27.24
26.47
26.84
26.67
+0.19%
9,175,594
0.71
Oct 30, 2025
27.15
27.65
26.94
26.96
26.79
-1.27%
9,772,912
0.74
Oct 29, 2025
26.62
27.56
26.62
27.48
27.31
+3.89%
11,791,170
0.90
Oct 28, 2025
26.76
26.95
26.45
26.62
26.45
-0.04%
8,571,599
0.64
Oct 27, 2025
26.95
27.34
26.80
26.80
26.63
+1.58%
9,648,429
0.71
Oct 24, 2025
27.20
27.21
26.55
26.55
26.38
-1.84%
12,314,450
0.91
Oct 23, 2025
26.80
27.39
26.62
27.22
27.05
+4.12%
20,224,960
1.50
Oct 22, 2025
26.19
26.64
25.71
26.31
26.14
+4.90%
25,418,150
1.90
Oct 21, 2025
24.57
25.47
24.12
25.24
25.08
+12.29%
39,857,090
3.07
Oct 20, 2025
22.30
22.73
22.22
22.62
22.48
+2.22%
18,902,620
1.44
Oct 17, 2025
21.73
22.44
21.51
22.27
22.13
+2.71%
19,104,320
1.46
Oct 16, 2025
22.55
22.62
21.46
21.82
21.68
-1.92%
22,870,530
1.77
Oct 15, 2025
22.91
22.98
22.08
22.39
22.25
+0.41%
18,225,910
1.42
Oct 14, 2025
22.01
22.66
21.91
22.44
22.30
+0.37%
10,007,310
0.78
Oct 13, 2025
22.32
22.61
21.81
22.50
22.36
+3.06%
9,793,603
0.76
Oct 10, 2025
23.22
23.34
21.97
21.97
21.83
-5.51%
11,857,550
0.91
Oct 09, 2025
24.01
24.37
23.13
23.40
23.25
-1.55%
8,171,319
0.62
Oct 08, 2025
24.23
24.30
23.75
23.92
23.77
-0.85%
10,032,770
0.76
Oct 07, 2025
24.48
24.64
23.67
24.28
24.13
+0.31%
12,180,930
0.92
Oct 06, 2025
24.37
24.62
24.13
24.36
24.21
+0.84%
7,899,161
0.59
Oct 03, 2025
24.72
24.79
24.26
24.31
24.16
+0.35%
9,609,136
0.71
Rows: