Education
About Us
Working with TipRanks
Follow Us
Halliburton Company (HAL)
NYSE:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
35.90
36.18
34.67
35.27
35.27
-1.45%
12,005,670
0.98
Feb 24, 2026
35.36
35.97
34.89
35.79
35.79
+1.56%
10,966,820
0.90
Feb 23, 2026
35.04
35.71
34.88
35.24
35.24
+0.37%
10,502,750
0.85
Feb 20, 2026
35.36
35.85
34.59
35.11
35.11
-0.74%
11,384,210
0.92
Feb 19, 2026
35.15
35.61
34.92
35.37
35.37
+1.73%
9,132,361
0.74
Feb 18, 2026
34.34
34.88
34.19
34.77
34.77
+3.14%
9,986,518
0.81
Feb 17, 2026
34.23
34.46
33.10
33.71
33.71
-0.74%
9,323,539
0.76
Feb 16, 2026
34.14
34.54
33.82
33.96
33.96
0.00%
0
0.00
Feb 13, 2026
34.14
34.54
33.82
33.96
33.96
-0.96%
11,533,940
0.93
Feb 12, 2026
35.13
35.39
33.62
34.29
34.29
-2.11%
14,968,480
1.21
Feb 11, 2026
34.63
35.29
34.56
35.03
35.03
+0.37%
13,765,410
1.12
Feb 10, 2026
35.06
35.21
33.78
34.02
34.02
-2.52%
11,722,930
0.96
Feb 09, 2026
34.94
35.13
34.58
34.90
34.90
-0.23%
7,481,218
0.61
Feb 06, 2026
33.90
35.17
33.85
34.98
34.98
+3.37%
12,640,920
1.03
Feb 05, 2026
33.77
34.10
32.96
33.84
33.84
-1.46%
12,449,140
1.02
Feb 04, 2026
33.96
34.77
33.93
34.34
34.34
+1.39%
17,402,619
1.45
Feb 03, 2026
32.89
33.94
32.62
33.87
33.87
+3.17%
11,104,550
0.93
Feb 02, 2026
32.71
33.30
32.51
32.83
32.83
-2.06%
15,073,470
1.27
Jan 30, 2026
33.34
33.88
32.82
33.52
33.52
+0.39%
13,557,310
1.15
Jan 29, 2026
34.25
35.04
33.36
33.39
33.39
+0.09%
18,945,020
1.62
Jan 28, 2026
34.52
34.56
32.83
33.36
33.36
-2.63%
16,317,750
1.41
Jan 27, 2026
34.38
34.95
33.94
34.26
34.26
+0.29%
9,721,703
0.84
Jan 26, 2026
34.50
34.50
33.86
34.16
34.16
+0.62%
13,985,780
1.21
Jan 23, 2026
34.73
35.55
33.91
33.95
33.95
+0.68%
16,064,990
1.38
Jan 22, 2026
33.36
33.92
32.55
33.72
33.72
+1.08%
16,173,940
1.37
Jan 21, 2026
32.50
33.80
32.50
33.36
33.36
+4.05%
26,694,711
2.23
Jan 20, 2026
32.40
32.85
31.86
32.06
32.06
-1.57%
19,384,850
1.62
Jan 19, 2026
32.68
32.94
32.34
32.57
32.57
0.00%
0
0.00
Jan 16, 2026
32.68
32.94
32.34
32.57
32.57
-0.64%
10,404,900
0.83
Jan 15, 2026
32.69
32.90
32.25
32.78
32.78
-0.79%
9,753,903
0.77
Jan 14, 2026
32.79
33.72
32.70
33.04
33.04
+1.32%
15,856,050
1.27
Jan 13, 2026
32.32
32.96
32.11
32.61
32.61
+2.23%
13,266,130
1.06
Jan 12, 2026
32.86
33.03
31.44
31.90
31.90
-2.24%
13,374,910
1.07
Jan 09, 2026
32.30
32.76
32.14
32.63
32.63
+1.43%
11,457,500
0.92
Jan 08, 2026
30.86
32.30
30.74
32.17
32.17
+5.89%
19,696,330
1.61
Jan 07, 2026
31.04
31.12
30.17
30.38
30.38
-1.46%
17,100,350
1.41
Jan 06, 2026
31.76
32.11
30.64
30.83
30.83
-3.41%
24,490,551
2.06
Jan 05, 2026
32.00
33.03
31.19
31.92
31.92
+7.84%
47,339,020
4.19
Jan 02, 2026
28.34
29.89
28.21
29.60
29.60
+4.74%
7,818,799
0.69
Dec 31, 2025
28.51
28.57
28.19
28.26
28.26
-0.81%
4,086,044
0.36
Dec 30, 2025
28.33
28.77
28.30
28.49
28.49
+1.21%
6,200,297
0.54
Dec 29, 2025
27.99
28.24
27.93
28.15
28.15
+0.68%
4,424,272
0.38
Dec 26, 2025
28.05
28.25
27.81
27.96
27.96
-0.25%
3,005,613
0.25
Dec 24, 2025
28.17
28.25
27.97
28.03
28.03
-0.50%
2,341,108
0.19
Dec 23, 2025
28.19
28.50
27.96
28.17
28.17
-0.07%
4,505,337
0.36
Dec 22, 2025
28.01
28.62
27.95
28.19
28.19
+1.70%
7,142,942
0.56
Dec 19, 2025
27.54
27.92
27.47
27.72
27.72
+0.95%
26,395,760
2.09
Dec 18, 2025
27.66
27.77
27.32
27.46
27.46
-1.01%
8,327,717
0.65
Dec 17, 2025
27.34
27.84
27.32
27.74
27.74
+2.02%
12,114,870
0.94
Dec 16, 2025
28.01
28.15
26.79
27.19
27.19
-4.29%
15,971,140
1.25
Rows: