Halliburton Company (HAL)
NYSE:HAL
Want to see HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
42.46
42.46
41.37
41.66
41.66
-1.51%
9,614,272
0.66
Apr 30, 2026
41.40
42.39
41.22
42.30
42.30
+1.17%
13,242,820
0.90
Apr 29, 2026
41.10
41.83
40.87
41.81
41.81
+2.45%
11,835,110
0.80
Apr 28, 2026
40.57
41.07
40.16
40.81
40.81
+1.69%
11,335,690
0.76
Apr 27, 2026
40.39
40.75
40.04
40.13
40.13
-0.57%
14,331,790
0.96
Apr 24, 2026
39.80
40.37
39.08
40.36
40.36
+1.79%
14,361,500
0.97
Apr 23, 2026
39.11
40.31
38.91
39.65
39.65
+1.38%
14,121,270
0.96
Apr 22, 2026
39.01
39.53
38.78
39.11
39.11
+2.52%
16,573,820
1.12
Apr 21, 2026
38.03
38.69
37.64
38.15
38.15
+4.01%
20,598,039
1.40
Apr 20, 2026
36.97
37.74
36.23
36.68
36.68
-1.27%
23,299,561
1.58
Apr 17, 2026
36.03
37.45
35.51
37.15
37.15
-2.62%
15,327,970
1.03
Apr 16, 2026
37.54
38.31
37.41
38.15
38.15
+1.62%
9,988,051
0.68
Apr 15, 2026
37.65
38.17
37.36
37.54
37.54
+0.08%
8,812,931
0.60
Apr 14, 2026
38.29
38.40
37.31
37.51
37.51
-2.85%
9,596,554
0.65
Apr 13, 2026
38.13
38.67
37.91
38.61
38.61
+2.71%
13,797,410
0.94
Apr 10, 2026
37.63
38.10
37.21
37.59
37.59
-0.27%
11,347,700
0.77
Apr 09, 2026
37.86
38.44
37.27
37.69
37.69
-0.29%
12,503,480
0.85
Apr 08, 2026
36.40
38.07
36.05
37.80
37.80
-2.38%
25,763,471
1.77
Apr 07, 2026
38.07
38.76
37.45
38.72
38.72
+2.38%
15,288,920
1.05
Apr 06, 2026
38.26
38.50
37.65
37.82
37.82
-0.92%
11,811,710
0.80
Apr 03, 2026
38.60
39.36
37.86
38.17
38.17
0.00%
0
0.00
Apr 02, 2026
38.60
39.36
37.86
38.17
38.17
+0.45%
13,607,700
0.87
Apr 01, 2026
38.47
38.80
37.64
38.00
38.00
-2.54%
17,541,641
1.13
Mar 31, 2026
39.45
40.43
38.59
38.99
38.99
-0.69%
18,474,369
1.22
Mar 30, 2026
40.91
41.18
39.23
39.26
39.26
-2.87%
15,986,800
1.07
Mar 27, 2026
38.98
40.43
38.94
40.42
40.42
+4.20%
15,288,130
1.03
Mar 26, 2026
38.87
39.87
38.61
38.79
38.79
+0.41%
21,477,180
1.47
Mar 25, 2026
38.00
38.83
37.97
38.63
38.63
+1.36%
9,285,929
0.64
Mar 24, 2026
37.50
38.45
37.21
38.11
38.11
+1.60%
11,041,270
0.77
Mar 23, 2026
36.56
37.79
36.36
37.51
37.51
+2.68%
12,800,200
0.91
Mar 20, 2026
37.24
37.36
36.23
36.53
36.53
-1.08%
58,773,848
4.43
Mar 19, 2026
36.29
37.27
35.78
36.93
36.93
+1.96%
18,144,420
1.39
Mar 18, 2026
35.52
36.39
35.27
36.22
36.22
+1.63%
16,278,340
1.23
Mar 17, 2026
34.37
35.86
34.37
35.64
35.64
+4.33%
20,030,631
1.53
Mar 16, 2026
33.82
34.45
33.75
34.16
34.16
+1.40%
20,260,270
1.57
Mar 13, 2026
34.53
34.73
33.66
33.69
33.69
-3.30%
19,814,141
1.54
Mar 12, 2026
35.22
36.03
34.83
34.84
34.84
-3.03%
17,700,539
1.39
Mar 11, 2026
34.72
36.14
34.65
35.93
35.93
+1.67%
14,190,000
1.12
Mar 10, 2026
34.49
35.50
34.25
35.34
35.34
+1.99%
19,866,061
1.58
Mar 09, 2026
33.78
34.76
33.49
34.65
34.65
+1.76%
17,105,500
1.37
Mar 06, 2026
34.39
34.50
33.71
34.05
34.05
-0.32%
18,534,949
1.50
Mar 05, 2026
34.40
34.53
33.52
34.16
34.16
-0.78%
20,746,971
1.70
Mar 04, 2026
35.09
35.35
34.07
34.43
34.43
-1.88%
15,400,980
1.26
Mar 03, 2026
35.58
36.09
34.65
35.26
35.09
-1.97%
14,537,910
1.20
Mar 02, 2026
37.03
37.03
34.99
35.97
35.80
-0.08%
15,554,430
1.29
Feb 27, 2026
36.02
36.19
35.42
36.00
35.83
+0.81%
10,172,710
0.85
Feb 26, 2026
34.80
36.06
34.56
35.71
35.54
+1.25%
10,052,680
0.84
Feb 25, 2026
35.90
36.18
34.67
35.27
35.10
-1.45%
12,005,670
1.01
Feb 24, 2026
35.36
35.97
34.89
35.79
35.62
+1.56%
10,966,820
0.93
Feb 23, 2026
35.04
35.71
34.88
35.24
35.07
+0.37%
10,502,750
0.90
Rows: