Halliburton Company (HAL)
NYSE:HAL
Want to see HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.96
41.96
41.01
41.47
41.47
-1.17%
9,325,482
0.65
May 21, 2026
42.71
42.99
41.41
41.96
41.96
-0.80%
11,767,200
0.82
May 20, 2026
43.00
43.59
42.04
42.30
42.30
-1.58%
12,885,610
0.90
May 19, 2026
43.00
43.37
42.58
42.98
42.98
+0.47%
9,072,439
0.63
May 18, 2026
41.54
42.93
41.08
42.78
42.78
+2.44%
12,099,010
0.85
May 15, 2026
41.21
41.76
41.07
41.76
41.76
+1.14%
9,228,875
0.64
May 14, 2026
41.04
41.57
40.89
41.29
41.29
+0.66%
6,823,968
0.48
May 13, 2026
41.76
42.08
40.70
41.02
41.02
-1.63%
7,656,182
0.54
May 12, 2026
40.61
41.72
40.42
41.70
41.70
+3.58%
13,150,020
0.92
May 11, 2026
40.16
40.52
39.70
40.26
40.26
+1.08%
7,400,964
0.51
May 08, 2026
39.15
40.34
39.14
39.83
39.83
+1.81%
9,047,516
0.63
May 07, 2026
39.95
39.99
38.83
39.12
39.12
-3.17%
12,617,510
0.88
May 06, 2026
40.46
40.78
39.79
40.40
40.40
-3.16%
11,972,480
0.83
May 05, 2026
41.84
42.19
41.59
41.72
41.72
-0.62%
6,559,219
0.45
May 04, 2026
41.73
42.10
41.27
41.98
41.98
+0.77%
7,266,595
0.50
May 01, 2026
42.46
42.46
41.37
41.66
41.66
-1.51%
9,614,272
0.66
Apr 30, 2026
41.40
42.39
41.22
42.30
42.30
+1.17%
13,242,820
0.90
Apr 29, 2026
41.10
41.83
40.87
41.81
41.81
+2.45%
11,835,110
0.80
Apr 28, 2026
40.57
41.07
40.16
40.81
40.81
+1.69%
11,335,690
0.76
Apr 27, 2026
40.39
40.75
40.04
40.13
40.13
-0.57%
14,331,790
0.96
Apr 24, 2026
39.80
40.37
39.08
40.36
40.36
+1.79%
14,361,500
0.97
Apr 23, 2026
39.11
40.31
38.91
39.65
39.65
+1.38%
14,121,270
0.96
Apr 22, 2026
39.01
39.53
38.78
39.11
39.11
+2.52%
16,573,820
1.12
Apr 21, 2026
38.03
38.69
37.64
38.15
38.15
+4.01%
20,598,039
1.40
Apr 20, 2026
36.97
37.74
36.23
36.68
36.68
-1.27%
23,299,561
1.58
Apr 17, 2026
36.03
37.45
35.51
37.15
37.15
-2.62%
15,327,970
1.03
Apr 16, 2026
37.54
38.31
37.41
38.15
38.15
+1.62%
9,988,051
0.68
Apr 15, 2026
37.65
38.17
37.36
37.54
37.54
+0.08%
8,812,931
0.60
Apr 14, 2026
38.29
38.40
37.31
37.51
37.51
-2.85%
9,596,554
0.65
Apr 13, 2026
38.13
38.67
37.91
38.61
38.61
+2.71%
13,797,410
0.94
Apr 10, 2026
37.63
38.10
37.21
37.59
37.59
-0.27%
11,347,700
0.77
Apr 09, 2026
37.86
38.44
37.27
37.69
37.69
-0.29%
12,503,480
0.85
Apr 08, 2026
36.40
38.07
36.05
37.80
37.80
-2.38%
25,763,471
1.77
Apr 07, 2026
38.07
38.76
37.45
38.72
38.72
+2.38%
15,288,920
1.05
Apr 06, 2026
38.26
38.50
37.65
37.82
37.82
-0.92%
11,811,710
0.80
Apr 03, 2026
38.60
39.36
37.86
38.17
38.17
0.00%
0
0.00
Apr 02, 2026
38.60
39.36
37.86
38.17
38.17
+0.45%
13,607,700
0.87
Apr 01, 2026
38.47
38.80
37.64
38.00
38.00
-2.54%
17,541,641
1.13
Mar 31, 2026
39.45
40.43
38.59
38.99
38.99
-0.69%
18,474,369
1.22
Mar 30, 2026
40.91
41.18
39.23
39.26
39.26
-2.87%
15,986,800
1.07
Mar 27, 2026
38.98
40.43
38.94
40.42
40.42
+4.20%
15,288,130
1.03
Mar 26, 2026
38.87
39.87
38.61
38.79
38.79
+0.41%
21,477,180
1.47
Mar 25, 2026
38.00
38.83
37.97
38.63
38.63
+1.36%
9,285,929
0.64
Mar 24, 2026
37.50
38.45
37.21
38.11
38.11
+1.60%
11,041,270
0.77
Mar 23, 2026
36.56
37.79
36.36
37.51
37.51
+2.68%
12,800,200
0.91
Mar 20, 2026
37.24
37.36
36.23
36.53
36.53
-1.08%
58,773,848
4.43
Mar 19, 2026
36.29
37.27
35.78
36.93
36.93
+1.96%
18,144,420
1.39
Mar 18, 2026
35.52
36.39
35.27
36.22
36.22
+1.63%
16,278,340
1.23
Mar 17, 2026
34.37
35.86
34.37
35.64
35.64
+4.33%
20,030,631
1.53
Mar 16, 2026
33.82
34.45
33.75
34.16
34.16
+1.40%
20,260,270
1.57
Rows: