Education
About Us
Working with TipRanks
Follow Us
Halliburton Company (HAL)
NYSE:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.34
33.88
32.82
33.52
33.52
+0.39%
13,557,310
1.15
Jan 29, 2026
34.25
35.04
33.36
33.39
33.39
+0.09%
18,945,020
1.62
Jan 28, 2026
34.52
34.56
32.83
33.36
33.36
-2.63%
16,317,750
1.41
Jan 27, 2026
34.38
34.95
33.94
34.26
34.26
+0.29%
9,721,703
0.84
Jan 26, 2026
34.50
34.50
33.86
34.16
34.16
+0.62%
13,985,780
1.21
Jan 23, 2026
34.73
35.55
33.91
33.95
33.95
+0.68%
16,064,990
1.38
Jan 22, 2026
33.36
33.92
32.55
33.72
33.72
+1.08%
16,173,940
1.37
Jan 21, 2026
32.50
33.80
32.50
33.36
33.36
+4.05%
26,694,711
2.23
Jan 20, 2026
32.40
32.85
31.86
32.06
32.06
-1.57%
19,384,850
1.62
Jan 19, 2026
32.68
32.94
32.34
32.57
32.57
0.00%
0
0.00
Jan 16, 2026
32.68
32.94
32.34
32.57
32.57
-0.64%
10,404,900
0.83
Jan 15, 2026
32.69
32.90
32.25
32.78
32.78
-0.79%
9,753,903
0.77
Jan 14, 2026
32.79
33.72
32.70
33.04
33.04
+1.32%
15,856,050
1.27
Jan 13, 2026
32.32
32.96
32.11
32.61
32.61
+2.23%
13,266,130
1.06
Jan 12, 2026
32.86
33.03
31.44
31.90
31.90
-2.24%
13,374,910
1.07
Jan 09, 2026
32.30
32.76
32.14
32.63
32.63
+1.43%
11,457,500
0.92
Jan 08, 2026
30.86
32.30
30.74
32.17
32.17
+5.89%
19,696,330
1.61
Jan 07, 2026
31.04
31.12
30.17
30.38
30.38
-1.46%
17,100,350
1.41
Jan 06, 2026
31.76
32.11
30.64
30.83
30.83
-3.41%
24,490,551
2.06
Jan 05, 2026
32.00
33.03
31.19
31.92
31.92
+7.84%
47,339,020
4.19
Jan 02, 2026
28.34
29.89
28.21
29.60
29.60
+4.74%
7,818,799
0.69
Dec 31, 2025
28.51
28.57
28.19
28.26
28.26
-0.81%
4,086,044
0.36
Dec 30, 2025
28.33
28.77
28.30
28.49
28.49
+1.21%
6,200,297
0.54
Dec 29, 2025
27.99
28.24
27.93
28.15
28.15
+0.68%
4,424,272
0.38
Dec 26, 2025
28.05
28.25
27.81
27.96
27.96
-0.25%
3,005,613
0.25
Dec 24, 2025
28.17
28.25
27.97
28.03
28.03
-0.50%
2,341,108
0.19
Dec 23, 2025
28.19
28.50
27.96
28.17
28.17
-0.07%
4,505,337
0.36
Dec 22, 2025
28.01
28.62
27.95
28.19
28.19
+1.70%
7,142,942
0.56
Dec 19, 2025
27.54
27.92
27.47
27.72
27.72
+0.95%
26,395,760
2.09
Dec 18, 2025
27.66
27.77
27.32
27.46
27.46
-1.01%
8,327,717
0.65
Dec 17, 2025
27.34
27.84
27.32
27.74
27.74
+2.02%
12,114,870
0.94
Dec 16, 2025
28.01
28.15
26.79
27.19
27.19
-4.29%
15,971,140
1.25
Dec 15, 2025
28.57
28.69
28.11
28.41
28.41
-0.73%
10,022,500
0.78
Dec 12, 2025
29.42
29.55
28.00
28.62
28.62
-1.72%
12,144,380
0.95
Dec 11, 2025
28.77
29.67
28.77
29.12
29.12
+0.28%
9,679,975
0.76
Dec 10, 2025
28.53
29.39
28.38
29.04
29.04
+1.61%
11,399,720
0.90
Dec 09, 2025
28.07
28.71
27.95
28.58
28.58
+1.78%
11,941,770
0.94
Dec 08, 2025
28.31
28.56
27.89
28.08
28.08
-1.30%
10,455,340
0.82
Dec 05, 2025
27.89
28.65
27.88
28.45
28.45
+2.23%
13,609,710
1.07
Dec 04, 2025
27.26
27.96
27.25
27.83
27.83
+1.57%
9,450,774
0.74
Dec 03, 2025
26.91
27.42
26.90
27.40
27.40
+2.47%
10,464,190
0.82
Dec 02, 2025
26.59
27.01
26.04
26.91
26.74
+1.70%
11,259,150
0.88
Dec 01, 2025
26.22
27.00
26.18
26.63
26.46
+2.21%
10,471,290
0.82
Nov 28, 2025
25.64
26.42
25.63
26.22
26.05
+2.31%
3,968,300
0.31
Nov 26, 2025
25.79
26.12
25.59
25.79
25.63
+1.03%
7,935,668
0.62
Nov 25, 2025
25.75
25.78
24.98
25.69
25.53
+0.72%
10,283,980
0.80
Nov 24, 2025
25.75
25.94
25.26
25.67
25.51
+0.05%
13,998,180
1.09
Nov 21, 2025
25.37
25.86
24.92
25.82
25.66
+1.42%
13,324,750
1.04
Nov 20, 2025
26.64
27.08
25.47
25.62
25.46
-2.56%
12,537,560
0.98
Nov 19, 2025
26.26
26.66
26.01
26.46
26.29
-0.60%
8,311,343
0.65
Rows: