Want to see HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
32.00
32.36
31.51
32.25
32.25
+1.93%
9,285,515
0.81
Jul 30, 2026
31.21
31.70
30.98
31.64
31.64
+1.44%
8,230,616
0.71
Jul 29, 2026
32.00
32.03
31.12
31.19
31.19
-0.13%
12,571,490
1.09
Jul 28, 2026
32.17
32.23
31.20
31.23
31.23
-2.80%
13,398,830
1.16
Jul 27, 2026
32.60
33.31
32.00
32.13
32.13
-3.69%
12,372,310
1.08
Jul 24, 2026
32.99
33.74
32.90
33.36
33.36
+1.99%
12,702,310
1.10
Jul 23, 2026
33.50
33.81
32.59
32.71
32.71
-0.97%
14,422,730
1.25
Jul 22, 2026
33.56
33.82
32.67
33.03
33.03
-0.48%
19,471,660
1.70
Jul 21, 2026
33.33
33.84
32.38
33.19
33.19
-5.47%
34,064,922
3.05
Jul 20, 2026
35.25
35.93
35.09
35.11
35.11
-0.31%
14,948,560
1.33
Jul 17, 2026
35.29
35.36
34.78
35.22
35.22
+0.51%
8,618,034
0.75
Jul 16, 2026
35.19
35.54
34.82
35.04
35.04
-0.60%
8,763,438
0.76
Jul 15, 2026
35.52
35.73
34.48
35.25
35.25
-0.48%
8,138,638
0.70
Jul 14, 2026
36.11
36.20
34.91
35.42
35.42
+0.60%
8,653,707
0.74
Jul 13, 2026
34.90
35.62
34.75
35.21
35.21
+2.38%
8,210,911
0.71
Jul 10, 2026
34.24
34.54
34.13
34.39
34.39
+0.79%
6,576,839
0.56
Jul 09, 2026
34.51
34.75
34.06
34.12
34.12
-2.43%
7,133,849
0.60
Jul 08, 2026
34.00
35.11
33.80
34.97
34.97
+3.49%
17,333,211
1.48
Jul 07, 2026
33.30
34.07
33.16
33.79
33.79
+2.39%
9,726,722
0.81
Jul 06, 2026
32.95
33.60
32.86
33.00
33.00
+0.12%
8,687,203
0.72
Jul 03, 2026
33.57
33.63
32.59
32.96
32.96
0.00%
0
0.00
Jul 02, 2026
33.57
33.63
32.59
32.96
32.96
-0.15%
9,431,262
0.78
Jul 01, 2026
33.82
34.07
32.98
33.01
33.01
-2.77%
9,791,762
0.80
Jun 30, 2026
34.40
34.79
33.88
33.95
33.95
-0.41%
11,637,500
0.95
Jun 29, 2026
34.24
34.57
34.00
34.09
34.09
-0.35%
8,070,203
0.65
Jun 26, 2026
34.10
34.50
33.80
34.21
34.21
-1.33%
12,232,550
0.98
Jun 25, 2026
34.05
34.89
33.73
34.67
34.67
+2.27%
13,131,150
1.05
Jun 24, 2026
34.59
34.60
33.54
33.90
33.90
-3.45%
22,144,939
1.77
Jun 23, 2026
34.90
35.41
34.61
35.11
35.11
-0.17%
13,682,030
1.10
Jun 22, 2026
34.88
35.17
34.36
35.17
35.17
+0.69%
12,803,860
1.03
Jun 18, 2026
36.02
36.02
34.54
34.93
34.93
-3.59%
24,578,400
2.00
Jun 17, 2026
37.00
37.26
36.12
36.23
36.23
-2.61%
12,278,410
0.94
Jun 16, 2026
37.89
38.12
37.13
37.20
37.20
-2.57%
10,632,090
0.81
Jun 15, 2026
38.75
38.90
38.05
38.18
38.18
-3.59%
14,412,370
1.10
Jun 12, 2026
39.36
40.14
39.31
39.60
39.60
-0.40%
10,682,630
0.80
Jun 11, 2026
40.31
40.41
39.39
39.76
39.76
+0.08%
20,808,570
1.57
Jun 10, 2026
39.72
40.48
39.60
39.73
39.73
+0.28%
7,894,502
0.59
Jun 09, 2026
40.50
40.67
39.03
39.62
39.62
-2.17%
11,106,860
0.82
Jun 08, 2026
39.55
40.59
39.55
40.50
40.50
+3.37%
12,982,380
0.95
Jun 05, 2026
41.04
41.15
39.05
39.18
39.18
-4.95%
7,483,682
0.54
Jun 04, 2026
40.71
41.46
40.52
41.22
41.22
+0.46%
9,379,576
0.67
Jun 03, 2026
40.12
41.26
40.12
41.03
41.03
+2.68%
10,678,600
0.76
Jun 02, 2026
39.56
40.22
39.49
40.13
39.96
+1.98%
8,198,400
0.57
Jun 01, 2026
39.34
39.94
38.95
39.35
39.18
+1.29%
8,708,093
0.61
May 29, 2026
39.26
39.32
38.56
38.85
38.69
-1.22%
20,832,540
1.46
May 28, 2026
39.58
39.96
38.61
39.33
39.16
-0.68%
10,918,070
0.76
May 27, 2026
40.45
40.45
38.78
39.60
39.43
-3.60%
14,200,410
0.99
May 26, 2026
41.39
41.84
40.80
41.08
40.91
-0.94%
15,203,320
1.07
May 25, 2026
41.96
41.96
41.01
41.47
41.29
0.00%
0
0.00
May 22, 2026
41.96
41.96
41.01
41.47
41.29
-1.17%
9,325,482
0.65
Rows: