Education
About Us
Working with TipRanks
Follow Us
Hafnia Ltd. (HAFN)
:HAFN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.56
5.62
5.53
5.61
5.61
+0.18%
948,768
0.87
Dec 12, 2025
5.63
5.68
5.59
5.60
5.60
-1.41%
1,910,824
1.77
Dec 11, 2025
5.68
5.72
5.64
5.68
5.68
+0.35%
1,018,814
0.94
Dec 10, 2025
5.68
5.69
5.57
5.66
5.66
-1.05%
1,176,485
1.07
Dec 09, 2025
5.75
5.77
5.66
5.72
5.72
-0.57%
965,741
0.88
Dec 08, 2025
5.94
6.01
5.89
5.90
5.75
+1.53%
1,218,525
1.11
Dec 05, 2025
5.96
6.02
5.94
5.96
5.81
+2.56%
1,120,085
1.01
Dec 04, 2025
5.95
5.98
5.92
5.96
5.81
+2.56%
948,911
0.86
Dec 03, 2025
5.99
6.06
5.92
5.96
5.81
+4.14%
1,447,548
1.31
Dec 02, 2025
5.89
5.92
5.77
5.87
5.72
+3.80%
1,404,639
1.27
Dec 01, 2025
5.85
5.92
5.78
5.80
5.66
-0.68%
1,956,431
1.79
Nov 28, 2025
6.00
6.04
5.97
5.99
5.84
+3.08%
880,867
0.80
Nov 26, 2025
5.97
6.04
5.93
5.96
5.81
+2.74%
1,124,086
1.02
Nov 25, 2025
5.93
6.00
5.88
5.95
5.80
-1.26%
1,883,259
1.69
Nov 24, 2025
6.25
6.30
6.10
6.18
6.03
-1.28%
1,730,375
1.56
Nov 21, 2025
6.31
6.45
6.27
6.42
6.26
+4.51%
975,623
0.88
Nov 20, 2025
6.48
6.54
6.28
6.30
6.14
+0.17%
1,169,142
1.06
Nov 19, 2025
6.39
6.50
6.35
6.45
6.29
+0.23%
1,124,910
1.01
Nov 18, 2025
6.39
6.64
6.37
6.60
6.44
+3.66%
1,220,799
1.11
Nov 17, 2025
6.50
6.58
6.49
6.53
6.37
+3.19%
849,026
0.76
Nov 14, 2025
6.35
6.53
6.27
6.49
6.33
+3.67%
664,259
0.59
Nov 13, 2025
6.44
6.53
6.41
6.42
6.26
+2.41%
930,223
0.83
Nov 12, 2025
6.41
6.45
6.38
6.43
6.27
+3.86%
778,027
0.69
Nov 11, 2025
6.31
6.41
6.31
6.35
6.19
+3.54%
1,128,666
1.01
Nov 10, 2025
6.22
6.29
6.18
6.29
6.13
+4.38%
1,109,487
1.00
Nov 07, 2025
6.15
6.23
6.08
6.18
6.03
+2.56%
1,856,351
1.67
Nov 06, 2025
6.08
6.27
6.08
6.18
6.03
+2.56%
3,335,806
3.08
Nov 05, 2025
6.10
6.18
6.08
6.18
6.03
+3.57%
613,961
0.56
Nov 04, 2025
6.10
6.15
6.03
6.12
5.97
-0.21%
580,236
0.51
Nov 03, 2025
6.35
6.36
6.27
6.29
6.13
+1.44%
824,561
0.71
Oct 31, 2025
6.31
6.36
6.22
6.36
6.20
+3.05%
721,459
0.63
Oct 30, 2025
6.36
6.40
6.30
6.33
6.17
+2.73%
801,240
0.69
Oct 29, 2025
6.34
6.44
6.30
6.32
6.16
+2.08%
935,952
0.80
Oct 28, 2025
6.24
6.42
6.21
6.35
6.19
+5.05%
1,043,788
0.89
Oct 27, 2025
6.22
6.23
6.16
6.20
6.04
+2.89%
723,179
0.62
Oct 24, 2025
6.27
6.32
6.18
6.18
6.03
-0.50%
812,518
0.69
Oct 23, 2025
6.28
6.43
6.24
6.37
6.21
+8.70%
2,095,532
1.82
Oct 22, 2025
5.85
6.02
5.85
6.01
5.86
+5.74%
815,123
0.71
Oct 21, 2025
5.90
5.90
5.81
5.83
5.68
+1.00%
695,736
0.61
Oct 20, 2025
5.94
6.03
5.90
5.92
5.77
+2.90%
694,791
0.61
Oct 17, 2025
5.81
5.91
5.78
5.90
5.75
+3.09%
812,406
0.70
Oct 16, 2025
5.85
5.96
5.84
5.87
5.72
+4.34%
809,132
0.69
Oct 15, 2025
5.69
5.78
5.69
5.77
5.63
+6.44%
692,144
0.59
Oct 14, 2025
5.58
5.58
5.49
5.56
5.42
-1.85%
1,304,894
1.13
Oct 13, 2025
5.82
5.88
5.74
5.81
5.66
+3.82%
1,166,077
1.02
Oct 10, 2025
5.82
5.92
5.74
5.74
5.60
-0.23%
789,336
0.69
Oct 09, 2025
5.90
5.95
5.85
5.90
5.75
+2.40%
871,359
0.76
Oct 08, 2025
5.99
6.00
5.85
5.91
5.76
+1.35%
632,694
0.54
Oct 07, 2025
6.10
6.10
5.97
5.98
5.83
-1.08%
770,217
0.65
Oct 06, 2025
6.29
6.36
6.20
6.20
6.04
-0.18%
632,284
0.53
Rows: