Hafnia Ltd. (HAFN)
NYSE:HAFN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.45
8.52
8.25
8.28
8.28
+0.73%
2,140,249
1.27
Apr 08, 2026
8.04
8.22
7.99
8.22
8.22
+2.75%
1,804,766
1.07
Apr 07, 2026
8.27
8.31
7.96
8.00
8.00
-1.23%
1,944,320
1.17
Apr 06, 2026
7.91
8.13
7.80
8.10
8.10
+2.40%
1,433,528
0.86
Apr 03, 2026
7.65
7.98
7.59
7.91
7.91
0.00%
0
0.00
Apr 02, 2026
7.65
7.98
7.59
7.91
7.91
+3.53%
1,641,384
0.97
Apr 01, 2026
7.69
7.69
7.51
7.64
7.64
+0.53%
1,503,199
0.89
Mar 31, 2026
7.55
7.71
7.51
7.60
7.60
+1.74%
1,349,496
0.81
Mar 30, 2026
7.47
7.60
7.29
7.47
7.47
-0.13%
1,803,801
1.10
Mar 27, 2026
7.43
7.61
7.40
7.48
7.48
-0.93%
1,770,749
1.09
Mar 26, 2026
7.56
7.74
7.54
7.55
7.55
+1.07%
1,651,445
1.02
Mar 25, 2026
7.62
7.62
7.44
7.47
7.47
-2.23%
1,293,706
0.81
Mar 24, 2026
7.38
7.67
7.34
7.64
7.64
+5.52%
2,697,982
1.73
Mar 23, 2026
6.96
7.30
6.93
7.24
7.24
+3.43%
2,386,171
1.56
Mar 20, 2026
7.24
7.26
6.98
7.00
7.00
-1.82%
2,440,747
1.63
Mar 19, 2026
6.85
7.19
6.76
7.13
7.13
+3.03%
2,526,212
1.71
Mar 18, 2026
6.83
7.04
6.82
6.92
6.92
+3.59%
2,453,633
1.69
Mar 17, 2026
6.72
6.72
6.62
6.68
6.68
-0.89%
1,634,029
1.13
Mar 16, 2026
6.82
6.84
6.68
6.74
6.74
+1.20%
2,650,491
1.88
Mar 13, 2026
6.55
6.71
6.52
6.66
6.66
+0.15%
4,087,149
2.99
Mar 12, 2026
6.90
6.93
6.61
6.65
6.65
-7.51%
3,898,521
2.95
Mar 11, 2026
7.35
7.35
7.14
7.19
7.19
-4.01%
2,556,289
1.95
Mar 10, 2026
7.49
7.59
7.41
7.49
7.49
+0.54%
2,479,390
1.93
Mar 09, 2026
7.25
7.55
7.21
7.45
7.45
-0.13%
3,192,037
2.54
Mar 06, 2026
7.30
7.52
7.22
7.46
7.46
+1.87%
3,572,048
2.94
Mar 05, 2026
7.62
7.65
7.38
7.50
7.32
-4.59%
2,603,950
2.19
Mar 04, 2026
7.82
7.95
7.79
7.86
7.68
+0.77%
1,602,141
1.35
Mar 03, 2026
7.70
7.96
7.59
7.80
7.62
+0.38%
3,693,653
3.24
Mar 02, 2026
7.86
7.89
7.62
7.77
7.59
+1.04%
4,173,799
3.80
Feb 27, 2026
7.47
7.73
7.33
7.69
7.51
+3.36%
2,113,041
1.95
Feb 26, 2026
7.42
7.57
7.36
7.44
7.27
+2.48%
1,462,154
1.34
Feb 25, 2026
7.29
7.31
7.19
7.26
7.09
-0.27%
1,438,362
1.33
Feb 24, 2026
7.30
7.33
7.25
7.28
7.11
+0.27%
938,042
0.88
Feb 23, 2026
7.09
7.31
7.08
7.26
7.09
-0.95%
2,048,875
1.94
Feb 20, 2026
7.20
7.33
7.19
7.33
7.16
+2.51%
945,730
0.88
Feb 19, 2026
7.09
7.17
7.05
7.15
6.98
+3.04%
1,092,932
1.01
Feb 18, 2026
6.84
7.02
6.81
6.94
6.78
+3.42%
1,554,383
1.45
Feb 17, 2026
6.69
6.72
6.58
6.71
6.55
-0.29%
621,943
0.58
Feb 16, 2026
6.53
6.73
6.53
6.73
6.57
0.00%
0
0.00
Feb 13, 2026
6.53
6.73
6.53
6.73
6.57
+2.59%
693,273
0.63
Feb 12, 2026
6.71
6.75
6.53
6.56
6.41
-1.07%
887,466
0.80
Feb 11, 2026
6.60
6.72
6.55
6.63
6.47
+1.70%
1,078,207
0.98
Feb 10, 2026
6.54
6.58
6.48
6.52
6.37
0.00%
1,112,584
1.02
Feb 09, 2026
6.45
6.58
6.44
6.52
6.37
+4.48%
1,620,294
1.50
Feb 06, 2026
6.09
6.25
6.09
6.24
6.09
+2.30%
902,384
0.83
Feb 05, 2026
5.99
6.15
5.98
6.10
5.96
-0.17%
1,735,436
1.61
Feb 04, 2026
6.09
6.13
6.00
6.11
5.97
-1.45%
1,223,033
1.13
Feb 03, 2026
6.16
6.24
6.09
6.20
6.05
+1.82%
1,261,356
1.13
Feb 02, 2026
6.00
6.12
5.98
6.09
5.95
-0.82%
1,023,702
0.92
Jan 30, 2026
6.10
6.17
6.08
6.14
6.00
+0.82%
1,016,817
0.92
Rows: