Hafnia Ltd. (HAFN)
NYSE:HAFN
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.66
7.75
7.60
7.65
7.65
-1.67%
2,721,188
1.36
May 28, 2026
7.80
7.85
7.57
7.78
7.78
-3.35%
5,179,198
2.66
May 27, 2026
8.36
8.36
7.98
8.05
8.05
-3.59%
2,706,802
1.41
May 26, 2026
8.42
8.46
8.21
8.35
8.35
-2.22%
2,649,107
1.39
May 22, 2026
8.69
8.69
8.48
8.54
8.54
-3.39%
1,787,279
0.94
May 21, 2026
9.03
9.06
8.84
8.84
8.84
-0.67%
1,260,017
0.66
May 20, 2026
8.82
8.97
8.79
8.90
8.90
+2.06%
1,555,324
0.82
May 19, 2026
8.90
8.92
8.69
8.72
8.72
-1.69%
1,226,263
0.65
May 18, 2026
8.72
8.95
8.70
8.87
8.87
+1.72%
1,043,303
0.55
May 15, 2026
8.61
8.77
8.57
8.72
8.72
+0.81%
1,017,177
0.54
May 14, 2026
8.50
8.75
8.48
8.65
8.65
-0.57%
947,012
0.50
May 13, 2026
9.00
9.04
8.56
8.70
8.70
-2.68%
1,311,477
0.70
May 12, 2026
8.90
8.95
8.80
8.94
8.94
+0.45%
1,280,358
0.69
May 11, 2026
9.00
9.01
8.80
8.90
8.90
-0.67%
752,112
0.40
May 08, 2026
8.80
9.01
8.79
8.96
8.96
+1.36%
1,237,194
0.66
May 07, 2026
8.79
8.85
8.54
8.84
8.84
+0.23%
1,690,860
0.91
May 06, 2026
8.89
9.04
8.76
8.82
8.82
-6.77%
1,775,788
0.96
May 05, 2026
9.25
9.54
9.15
9.46
9.46
+4.99%
1,510,584
0.81
May 04, 2026
8.94
9.03
8.85
9.01
9.01
+1.01%
1,184,307
0.64
May 01, 2026
8.86
8.96
8.82
8.92
8.92
+0.11%
712,325
0.38
Apr 30, 2026
8.78
8.96
8.78
8.91
8.91
+1.37%
1,347,657
0.72
Apr 29, 2026
8.88
8.98
8.75
8.79
8.79
+0.23%
2,132,211
1.16
Apr 28, 2026
8.68
8.83
8.58
8.77
8.77
+2.10%
1,948,818
1.06
Apr 27, 2026
8.50
8.68
8.40
8.59
8.59
+1.78%
1,650,580
0.90
Apr 24, 2026
8.45
8.57
8.42
8.44
8.44
-0.47%
1,686,261
0.93
Apr 23, 2026
8.30
8.54
8.29
8.48
8.48
+0.83%
1,980,403
1.10
Apr 22, 2026
8.31
8.41
8.19
8.41
8.41
-0.47%
1,922,395
1.08
Apr 21, 2026
8.48
8.51
8.33
8.45
8.45
+1.81%
3,274,796
1.87
Apr 20, 2026
8.14
8.35
7.95
8.30
8.30
+1.34%
1,973,143
1.13
Apr 17, 2026
8.21
8.28
7.99
8.19
8.19
+1.11%
2,609,493
1.53
Apr 16, 2026
8.12
8.19
8.03
8.10
8.10
-1.22%
1,104,099
0.65
Apr 15, 2026
8.38
8.41
8.14
8.20
8.20
+1.11%
2,111,711
1.26
Apr 14, 2026
8.23
8.34
8.11
8.11
8.11
-1.82%
1,389,044
0.82
Apr 13, 2026
8.13
8.33
8.10
8.26
8.26
+2.23%
981,800
0.58
Apr 10, 2026
8.08
8.14
7.95
8.08
8.08
-2.42%
1,688,554
0.99
Apr 09, 2026
8.45
8.52
8.25
8.28
8.28
+0.73%
2,140,249
1.27
Apr 08, 2026
8.04
8.22
7.99
8.22
8.22
+2.75%
1,804,766
1.07
Apr 07, 2026
8.27
8.31
7.96
8.00
8.00
-1.23%
1,944,320
1.17
Apr 06, 2026
7.91
8.13
7.80
8.10
8.10
+2.40%
1,433,528
0.86
Apr 03, 2026
7.65
7.98
7.59
7.91
7.91
0.00%
0
0.00
Apr 02, 2026
7.65
7.98
7.59
7.91
7.91
+3.53%
1,641,384
0.97
Apr 01, 2026
7.69
7.69
7.51
7.64
7.64
+0.53%
1,503,199
0.89
Mar 31, 2026
7.55
7.71
7.51
7.60
7.60
+1.74%
1,349,496
0.81
Mar 30, 2026
7.47
7.60
7.29
7.47
7.47
-0.13%
1,803,801
1.10
Mar 27, 2026
7.43
7.61
7.40
7.48
7.48
-0.93%
1,770,749
1.09
Mar 26, 2026
7.56
7.74
7.54
7.55
7.55
+1.07%
1,651,445
1.02
Mar 25, 2026
7.62
7.62
7.44
7.47
7.47
-2.23%
1,293,706
0.81
Mar 24, 2026
7.38
7.67
7.34
7.64
7.64
+5.52%
2,697,982
1.73
Mar 23, 2026
6.96
7.30
6.93
7.24
7.24
+3.43%
2,386,171
1.56
Mar 20, 2026
7.24
7.26
6.98
7.00
7.00
-1.82%
2,440,747
1.63
Rows: