Education
About Us
Working with TipRanks
Follow Us
Hafnia Ltd. (HAFN)
NYSE:HAFN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.24
7.26
6.98
7.00
7.00
-1.82%
2,440,747
1.63
Mar 19, 2026
6.85
7.19
6.76
7.13
7.13
+3.03%
2,526,212
1.71
Mar 18, 2026
6.83
7.04
6.82
6.92
6.92
+3.59%
2,453,633
1.69
Mar 17, 2026
6.72
6.72
6.62
6.68
6.68
-0.89%
1,634,029
1.13
Mar 16, 2026
6.82
6.84
6.68
6.74
6.74
+1.20%
2,650,491
1.88
Mar 13, 2026
6.55
6.71
6.52
6.66
6.66
+0.15%
4,087,149
2.99
Mar 12, 2026
6.90
6.93
6.61
6.65
6.65
-7.51%
3,898,521
2.95
Mar 11, 2026
7.35
7.35
7.14
7.19
7.19
-4.01%
2,556,289
1.95
Mar 10, 2026
7.49
7.59
7.41
7.49
7.49
+0.54%
2,479,390
1.93
Mar 09, 2026
7.25
7.55
7.21
7.45
7.45
-0.13%
3,192,037
2.54
Mar 06, 2026
7.30
7.52
7.22
7.46
7.46
+1.87%
3,572,048
2.94
Mar 05, 2026
7.62
7.65
7.38
7.50
7.32
-4.59%
2,603,950
2.19
Mar 04, 2026
7.82
7.95
7.79
7.86
7.68
+0.77%
1,602,141
1.35
Mar 03, 2026
7.70
7.96
7.59
7.80
7.62
+0.38%
3,693,653
3.24
Mar 02, 2026
7.86
7.89
7.62
7.77
7.59
+1.04%
4,173,799
3.80
Feb 27, 2026
7.47
7.73
7.33
7.69
7.51
+3.36%
2,113,041
1.95
Feb 26, 2026
7.42
7.57
7.36
7.44
7.27
+2.48%
1,462,154
1.34
Feb 25, 2026
7.29
7.31
7.19
7.26
7.09
-0.27%
1,438,362
1.33
Feb 24, 2026
7.30
7.33
7.25
7.28
7.11
+0.27%
938,042
0.88
Feb 23, 2026
7.09
7.31
7.08
7.26
7.09
-0.95%
2,048,875
1.94
Feb 20, 2026
7.20
7.33
7.19
7.33
7.16
+2.51%
945,730
0.88
Feb 19, 2026
7.09
7.17
7.05
7.15
6.98
+3.04%
1,092,932
1.01
Feb 18, 2026
6.84
7.02
6.81
6.94
6.78
+3.42%
1,554,383
1.45
Feb 17, 2026
6.69
6.72
6.58
6.71
6.55
-0.29%
621,943
0.58
Feb 16, 2026
6.53
6.73
6.53
6.73
6.57
0.00%
0
0.00
Feb 13, 2026
6.53
6.73
6.53
6.73
6.57
+2.59%
693,273
0.63
Feb 12, 2026
6.71
6.75
6.53
6.56
6.41
-1.07%
887,466
0.80
Feb 11, 2026
6.60
6.72
6.55
6.63
6.47
+1.70%
1,078,207
0.98
Feb 10, 2026
6.54
6.58
6.48
6.52
6.37
0.00%
1,112,584
1.02
Feb 09, 2026
6.45
6.58
6.44
6.52
6.37
+4.48%
1,620,294
1.50
Feb 06, 2026
6.09
6.25
6.09
6.24
6.09
+2.30%
902,384
0.83
Feb 05, 2026
5.99
6.15
5.98
6.10
5.96
-0.17%
1,735,436
1.61
Feb 04, 2026
6.09
6.13
6.00
6.11
5.97
-1.45%
1,223,033
1.13
Feb 03, 2026
6.16
6.24
6.09
6.20
6.05
+1.82%
1,261,356
1.13
Feb 02, 2026
6.00
6.12
5.98
6.09
5.95
-0.82%
1,023,702
0.92
Jan 30, 2026
6.10
6.17
6.08
6.14
6.00
+0.82%
1,016,817
0.92
Jan 29, 2026
6.21
6.25
6.01
6.09
5.95
+0.99%
1,360,988
1.24
Jan 28, 2026
5.98
6.07
5.94
6.03
5.89
+2.72%
1,375,940
1.27
Jan 27, 2026
5.80
5.92
5.80
5.87
5.73
+2.27%
1,078,989
1.00
Jan 26, 2026
5.82
5.86
5.74
5.74
5.61
0.00%
1,029,490
0.95
Jan 23, 2026
5.71
5.78
5.71
5.74
5.61
+1.25%
911,691
0.84
Jan 22, 2026
5.80
5.80
5.63
5.67
5.54
-2.24%
1,051,142
0.98
Jan 21, 2026
5.75
5.81
5.68
5.80
5.66
+0.87%
1,083,598
1.01
Jan 20, 2026
5.81
5.82
5.71
5.75
5.61
-2.06%
764,537
0.70
Jan 19, 2026
5.91
5.97
5.84
5.87
5.73
0.00%
0
0.00
Jan 16, 2026
5.91
5.97
5.84
5.87
5.73
+0.69%
1,055,046
0.96
Jan 15, 2026
5.89
5.89
5.74
5.83
5.69
-2.50%
2,244,976
2.08
Jan 14, 2026
5.98
6.07
5.95
5.98
5.84
+1.18%
1,550,798
1.46
Jan 13, 2026
5.81
5.98
5.81
5.91
5.77
+4.79%
1,829,650
1.74
Jan 12, 2026
5.70
5.70
5.61
5.64
5.51
-1.40%
907,125
0.87
Rows: