Education
About Us
Working with TipRanks
Follow Us
Hafnia (HAFN)
NYSE:HAFN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.10
6.17
6.08
6.14
6.14
+0.82%
1,016,817
0.92
Jan 29, 2026
6.21
6.25
6.01
6.09
6.09
+1.00%
1,360,988
1.24
Jan 28, 2026
5.98
6.07
5.94
6.03
6.03
+2.73%
1,375,940
1.27
Jan 27, 2026
5.80
5.92
5.80
5.87
5.87
+2.26%
1,078,989
1.00
Jan 26, 2026
5.82
5.86
5.74
5.74
5.74
0.00%
1,029,491
0.95
Jan 23, 2026
5.71
5.78
5.71
5.74
5.74
+1.23%
911,689
0.84
Jan 22, 2026
5.80
5.80
5.63
5.67
5.67
-2.24%
1,051,142
0.98
Jan 21, 2026
5.75
5.81
5.68
5.80
5.80
+0.87%
1,083,598
1.01
Jan 20, 2026
5.81
5.82
5.71
5.75
5.75
-2.04%
764,512
0.70
Jan 19, 2026
5.91
5.97
5.84
5.87
5.87
0.00%
0
0.00
Jan 16, 2026
5.91
5.97
5.84
5.87
5.87
+0.69%
1,055,046
0.96
Jan 15, 2026
5.89
5.89
5.74
5.83
5.83
-2.51%
2,244,976
2.08
Jan 14, 2026
5.98
6.07
5.95
5.98
5.98
+1.18%
1,550,798
1.46
Jan 13, 2026
5.81
5.98
5.81
5.91
5.91
+4.79%
1,829,650
1.74
Jan 12, 2026
5.70
5.70
5.61
5.64
5.64
-1.40%
907,125
0.87
Jan 09, 2026
5.76
5.79
5.68
5.72
5.72
-1.55%
1,807,600
1.74
Jan 08, 2026
5.80
5.82
5.68
5.81
5.81
+2.83%
1,186,237
1.14
Jan 07, 2026
5.47
5.67
5.46
5.65
5.65
+6.00%
1,958,403
1.92
Jan 06, 2026
5.32
5.42
5.31
5.33
5.33
+1.52%
1,181,207
1.16
Jan 05, 2026
5.28
5.35
5.23
5.25
5.25
+0.77%
1,675,689
1.68
Jan 02, 2026
5.30
5.31
5.17
5.21
5.21
-2.25%
877,537
0.88
Jan 01, 2026
5.34
5.36
5.31
5.33
5.33
0.00%
0
0.00
Dec 31, 2025
5.34
5.36
5.31
5.33
5.33
0.00%
705,389
0.70
Dec 30, 2025
5.41
5.41
5.32
5.33
5.33
-0.74%
732,976
0.72
Dec 29, 2025
5.36
5.39
5.32
5.37
5.37
0.00%
874,402
0.85
Dec 26, 2025
5.32
5.37
5.27
5.37
5.37
+1.13%
431,438
0.42
Dec 25, 2025
5.33
5.33
5.27
5.31
5.31
0.00%
0
0.00
Dec 24, 2025
5.33
5.33
5.27
5.31
5.31
-0.19%
224,492
0.21
Dec 23, 2025
5.30
5.33
5.27
5.32
5.32
+0.19%
624,767
0.59
Dec 22, 2025
5.34
5.40
5.29
5.31
5.31
-1.30%
920,832
0.87
Dec 19, 2025
5.37
5.38
5.32
5.38
5.38
-1.10%
1,276,464
1.19
Dec 18, 2025
5.55
5.57
5.41
5.44
5.44
-2.68%
908,263
0.85
Dec 17, 2025
5.58
5.63
5.52
5.59
5.59
+1.27%
726,118
0.67
Dec 16, 2025
5.54
5.56
5.51
5.52
5.52
-1.60%
1,233,404
1.15
Dec 15, 2025
5.56
5.62
5.53
5.61
5.61
+0.18%
948,768
0.88
Dec 12, 2025
5.63
5.68
5.59
5.60
5.60
-1.41%
1,910,824
1.80
Dec 11, 2025
5.68
5.72
5.64
5.68
5.68
+0.35%
1,018,814
0.96
Dec 10, 2025
5.68
5.69
5.57
5.66
5.66
-1.05%
1,176,485
1.11
Dec 09, 2025
5.75
5.77
5.66
5.72
5.72
-0.57%
965,741
0.89
Dec 08, 2025
5.94
6.01
5.89
5.90
5.75
-1.00%
1,218,525
1.13
Dec 05, 2025
5.96
6.02
5.94
5.96
5.81
0.00%
1,120,085
1.04
Dec 04, 2025
5.95
5.98
5.92
5.96
5.81
0.00%
948,911
0.87
Dec 03, 2025
5.99
6.06
5.92
5.96
5.81
+1.54%
1,447,548
1.34
Dec 02, 2025
5.89
5.92
5.77
5.87
5.72
+1.20%
1,404,639
1.30
Dec 01, 2025
5.85
5.92
5.78
5.80
5.66
-3.17%
1,956,431
1.82
Nov 28, 2025
6.00
6.04
5.97
5.99
5.84
+0.50%
880,867
0.82
Nov 27, 2025
5.97
6.04
5.93
5.96
5.81
0.00%
0
0.00
Nov 26, 2025
5.97
6.04
5.93
5.96
5.81
+0.17%
1,124,086
1.04
Nov 25, 2025
5.93
6.00
5.88
5.95
5.80
-3.73%
1,883,259
1.76
Nov 24, 2025
6.25
6.30
6.10
6.18
6.03
-3.74%
1,730,375
1.60
Rows: