Haemonetics (HAE)
NYSE:HAE
Want to see HAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
64.49
65.84
63.59
65.49
65.49
+5.73%
1,036,865
1.34
May 21, 2026
58.91
61.94
57.73
61.94
61.94
+4.00%
1,182,644
1.55
May 20, 2026
56.63
59.80
55.75
59.56
59.56
+4.77%
1,001,171
1.31
May 19, 2026
57.72
58.33
56.44
56.85
56.85
-0.75%
605,896
0.79
May 18, 2026
56.30
58.08
56.09
57.28
57.28
+1.76%
614,289
0.80
May 15, 2026
57.27
58.18
56.26
56.29
56.29
-1.45%
911,906
1.19
May 14, 2026
57.08
58.70
56.73
57.12
57.12
+0.19%
789,076
1.05
May 13, 2026
53.26
57.47
53.17
57.01
57.01
+5.55%
1,419,697
1.91
May 12, 2026
52.75
54.45
52.13
54.01
54.01
+3.39%
971,218
1.31
May 11, 2026
54.65
55.40
51.66
52.24
52.24
-5.22%
1,021,907
1.37
May 08, 2026
53.66
56.11
51.00
55.12
55.12
+1.38%
1,122,318
1.49
May 07, 2026
57.08
60.14
53.63
54.37
54.37
+3.23%
1,823,976
2.44
May 06, 2026
55.93
56.74
52.50
52.67
52.67
-5.30%
1,273,780
1.68
May 05, 2026
55.85
56.39
54.92
55.62
55.62
+0.54%
753,792
0.98
May 04, 2026
58.98
59.15
55.15
55.32
55.32
-6.65%
865,866
1.10
May 01, 2026
60.30
60.72
59.24
59.26
59.26
-1.38%
717,841
0.91
Apr 30, 2026
58.96
60.41
58.05
60.09
60.09
+1.83%
610,860
0.78
Apr 29, 2026
59.36
59.62
58.42
59.01
59.01
-1.39%
438,385
0.55
Apr 28, 2026
61.20
62.18
59.68
59.84
59.84
-1.06%
472,538
0.59
Apr 27, 2026
59.71
61.48
59.53
60.48
60.48
+0.92%
569,816
0.71
Apr 24, 2026
59.50
60.04
58.37
59.93
59.93
+0.52%
489,319
0.61
Apr 23, 2026
60.60
60.90
58.25
59.62
59.62
-2.47%
1,554,424
1.96
Apr 22, 2026
60.42
61.52
60.33
61.13
61.13
+1.53%
547,245
0.68
Apr 21, 2026
61.29
61.83
59.83
60.21
60.21
-1.57%
589,340
0.73
Apr 20, 2026
61.24
62.15
60.57
61.17
61.17
-0.73%
585,173
0.71
Apr 17, 2026
60.69
62.04
60.60
61.62
61.62
+2.51%
791,927
0.96
Apr 16, 2026
62.20
62.78
59.98
60.11
60.11
-2.97%
837,616
1.04
Apr 15, 2026
60.78
62.16
60.51
61.95
61.95
+2.43%
530,090
0.65
Apr 14, 2026
58.86
60.54
58.86
60.48
60.48
+2.04%
584,979
0.71
Apr 13, 2026
57.28
59.53
56.97
59.27
59.27
+3.40%
361,996
0.43
Apr 10, 2026
58.33
58.40
56.65
57.32
57.32
-1.88%
447,239
0.53
Apr 09, 2026
59.10
59.10
57.99
58.42
58.42
-1.86%
559,096
0.66
Apr 08, 2026
60.92
61.35
58.86
59.53
59.53
-0.05%
904,009
1.07
Apr 07, 2026
58.49
60.31
57.76
59.56
59.56
+1.88%
773,240
0.92
Apr 06, 2026
56.61
58.50
56.61
58.46
58.46
+2.87%
470,698
0.56
Apr 03, 2026
56.41
57.33
55.30
56.83
56.83
0.00%
0
0.00
Apr 02, 2026
56.41
57.33
55.30
56.83
56.83
+1.05%
426,368
0.50
Apr 01, 2026
56.28
56.97
55.94
56.24
56.24
-0.21%
358,686
0.42
Mar 31, 2026
55.44
57.11
54.84
56.36
56.36
+2.60%
536,628
0.63
Mar 30, 2026
55.33
55.40
54.55
54.93
54.93
+1.65%
563,373
0.67
Mar 27, 2026
55.28
55.54
53.88
54.04
54.04
-2.67%
1,596,775
1.94
Mar 26, 2026
55.86
56.75
55.47
55.52
55.52
-0.73%
941,152
1.16
Mar 25, 2026
57.11
57.72
55.12
55.93
55.93
-1.29%
495,680
0.61
Mar 24, 2026
58.10
58.89
56.59
56.66
56.66
-3.08%
550,417
0.69
Mar 23, 2026
59.20
59.99
58.43
58.46
58.46
-0.20%
519,587
0.65
Mar 20, 2026
58.74
59.14
57.96
58.58
58.58
-0.54%
1,260,680
1.61
Mar 19, 2026
59.55
60.93
58.85
58.90
58.90
-1.04%
795,182
1.02
Mar 18, 2026
59.53
60.04
59.04
59.52
59.52
-0.88%
799,363
1.02
Mar 17, 2026
59.77
60.85
59.71
60.05
60.05
+0.59%
952,021
1.22
Mar 16, 2026
60.04
60.80
59.32
59.70
59.70
-0.37%
742,228
0.95
Rows: