Education
About Us
Working with TipRanks
Follow Us
Haemonetics Corp. (HAE)
NYSE:HAE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
80.28
80.56
79.55
80.36
80.36
+0.02%
422,371
0.47
Dec 22, 2025
80.20
80.94
79.20
80.34
80.34
+0.16%
486,291
0.54
Dec 19, 2025
79.73
80.72
79.23
80.21
80.21
+0.39%
1,118,829
1.24
Dec 18, 2025
80.77
80.97
79.53
79.90
79.90
-0.10%
714,935
0.76
Dec 17, 2025
80.80
82.41
79.23
79.98
79.98
-1.39%
886,060
0.94
Dec 16, 2025
80.95
81.38
79.92
81.11
81.11
+0.88%
1,115,706
1.17
Dec 15, 2025
82.32
82.32
78.68
80.40
80.40
-3.70%
1,237,739
1.29
Dec 12, 2025
83.84
84.51
82.07
83.49
83.49
-1.14%
949,489
0.98
Dec 11, 2025
85.86
85.96
83.45
84.45
84.45
-3.11%
1,233,909
1.27
Dec 10, 2025
84.01
87.32
83.08
87.16
87.16
+3.96%
1,036,677
1.06
Dec 09, 2025
83.38
85.48
82.79
83.84
83.84
+0.76%
873,520
0.90
Dec 08, 2025
83.84
83.84
82.30
83.21
83.21
-0.87%
631,670
0.65
Dec 05, 2025
83.87
85.23
83.23
83.94
83.94
+0.16%
746,207
0.77
Dec 04, 2025
82.19
84.19
81.50
83.81
83.81
+2.32%
647,661
0.66
Dec 03, 2025
81.16
82.42
80.92
81.91
81.91
+1.39%
865,889
0.89
Dec 02, 2025
81.05
81.46
80.12
80.79
80.79
-0.21%
705,657
0.72
Dec 01, 2025
80.90
81.99
80.05
80.96
80.96
-0.48%
779,686
0.80
Nov 28, 2025
80.53
81.52
80.18
81.35
81.35
+0.74%
307,949
0.31
Nov 26, 2025
80.13
80.86
79.65
80.75
80.75
+0.15%
611,687
0.62
Nov 25, 2025
80.00
81.83
79.99
80.63
80.63
+1.24%
922,791
0.94
Nov 24, 2025
78.14
80.40
76.81
79.64
79.64
+1.08%
879,626
0.90
Nov 21, 2025
75.73
79.41
75.62
78.79
78.79
+4.89%
940,131
0.96
Nov 20, 2025
75.19
76.27
74.29
75.12
75.12
-0.09%
741,186
0.76
Nov 19, 2025
74.34
75.81
73.70
75.19
75.19
+1.06%
837,646
0.85
Nov 18, 2025
74.52
74.91
73.12
74.40
74.40
+0.11%
1,158,051
1.18
Nov 17, 2025
74.00
75.09
73.04
74.32
74.32
+1.13%
919,434
0.93
Nov 14, 2025
72.44
74.94
71.91
73.49
73.49
-0.57%
1,389,199
1.40
Nov 13, 2025
73.25
74.98
73.25
73.91
73.91
+1.08%
1,101,626
1.11
Nov 12, 2025
71.56
74.19
71.48
73.12
73.12
+1.94%
1,163,742
1.17
Nov 11, 2025
70.87
72.72
70.52
71.73
71.73
+1.77%
1,439,717
1.45
Nov 10, 2025
68.69
71.10
68.20
70.48
70.48
+3.10%
1,354,337
1.36
Nov 07, 2025
67.31
71.37
67.31
68.36
68.36
+1.86%
3,214,184
3.33
Nov 06, 2025
56.88
67.88
56.83
67.11
67.11
+32.31%
4,469,314
4.77
Nov 05, 2025
50.01
51.72
49.96
50.72
50.72
+0.67%
801,073
0.79
Nov 04, 2025
50.15
50.79
50.00
50.38
50.38
+0.22%
547,614
0.54
Nov 03, 2025
49.90
50.33
49.24
50.27
50.27
+0.52%
455,403
0.44
Oct 31, 2025
49.58
50.34
49.00
50.01
50.01
+0.04%
462,816
0.45
Oct 30, 2025
49.30
50.27
49.12
49.99
49.99
+1.11%
650,169
0.64
Oct 29, 2025
50.00
50.78
48.98
49.44
49.44
-1.83%
463,761
0.45
Oct 28, 2025
50.99
51.00
50.25
50.36
50.36
-1.66%
341,650
0.33
Oct 27, 2025
51.43
51.91
50.93
51.21
51.21
-0.10%
366,497
0.36
Oct 24, 2025
51.81
52.09
51.18
51.26
51.26
-0.18%
364,021
0.35
Oct 23, 2025
51.16
51.44
50.30
51.35
51.35
+0.02%
422,525
0.41
Oct 22, 2025
51.51
51.89
51.13
51.34
51.34
+0.29%
532,161
0.52
Oct 21, 2025
50.58
51.22
50.46
51.19
51.19
+0.95%
470,730
0.46
Oct 20, 2025
50.69
51.27
49.97
50.71
50.71
+0.90%
681,227
0.67
Oct 17, 2025
49.72
50.67
49.24
50.26
50.26
+0.98%
899,001
0.88
Oct 16, 2025
48.63
50.58
48.62
49.77
49.77
+2.45%
1,043,010
1.03
Oct 15, 2025
49.55
50.02
48.55
48.58
48.58
-2.37%
724,850
0.72
Oct 14, 2025
49.71
50.01
48.96
49.76
49.76
-0.96%
564,090
0.56
Rows: