Want to see HAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
77.36
78.72
77.11
77.86
77.86
-0.82%
493,006
0.56
Jul 16, 2026
77.75
80.00
77.20
78.50
78.50
+2.37%
952,048
1.08
Jul 15, 2026
75.07
77.07
74.45
76.68
76.68
+3.05%
534,782
0.60
Jul 14, 2026
76.59
76.59
73.22
74.41
74.41
-3.23%
650,537
0.74
Jul 13, 2026
75.65
77.75
75.65
76.89
76.89
+0.92%
691,154
0.79
Jul 10, 2026
75.23
76.58
74.67
76.19
76.19
+1.59%
456,265
0.52
Jul 09, 2026
73.83
75.53
71.81
75.00
75.00
+1.60%
423,986
0.48
Jul 08, 2026
74.00
74.90
73.71
73.82
73.82
-1.42%
618,766
0.70
Jul 07, 2026
76.29
76.90
74.72
74.88
74.88
-0.19%
399,424
0.45
Jul 06, 2026
75.94
76.21
73.51
75.02
75.02
-0.07%
666,205
0.75
Jul 03, 2026
75.43
75.98
72.55
75.07
75.07
0.00%
0
0.00
Jul 02, 2026
75.43
75.98
72.55
75.07
75.07
+0.29%
1,329,863
1.52
Jul 01, 2026
75.87
76.53
74.76
74.85
74.85
-0.20%
636,819
0.73
Jun 30, 2026
74.58
75.78
72.34
75.00
75.00
-0.16%
562,613
0.65
Jun 29, 2026
77.18
77.68
75.08
75.12
75.12
-2.81%
612,908
0.71
Jun 26, 2026
78.26
79.82
76.41
77.29
77.29
-0.43%
1,608,297
1.85
Jun 25, 2026
72.85
77.70
72.04
77.62
77.62
+6.52%
746,058
0.86
Jun 24, 2026
73.60
74.98
72.29
72.87
72.87
+0.12%
523,943
0.60
Jun 23, 2026
73.06
73.80
72.76
72.78
72.78
+0.34%
625,054
0.72
Jun 22, 2026
72.89
74.26
72.45
72.53
72.53
-2.21%
1,171,854
1.36
Jun 18, 2026
73.17
74.53
72.29
74.17
74.17
+1.98%
887,718
1.03
Jun 17, 2026
74.14
74.89
72.50
72.73
72.73
-2.28%
1,252,737
1.46
Jun 16, 2026
77.45
78.69
73.27
74.43
74.43
-3.22%
1,321,961
1.56
Jun 15, 2026
77.95
78.43
75.93
76.91
76.91
-1.65%
886,425
1.04
Jun 12, 2026
79.78
80.94
77.02
78.20
78.20
-2.05%
1,198,318
1.42
Jun 11, 2026
78.71
81.99
77.46
79.84
79.84
+1.32%
1,749,821
2.11
Jun 10, 2026
78.70
80.45
78.30
78.80
78.80
+0.11%
1,006,936
1.22
Jun 09, 2026
75.00
80.80
75.00
78.71
78.71
+5.11%
1,888,079
2.33
Jun 08, 2026
71.45
75.70
70.66
74.88
74.88
+5.05%
1,343,240
1.67
Jun 05, 2026
70.10
71.66
69.64
71.28
71.28
+2.05%
604,790
0.75
Jun 04, 2026
67.03
70.00
66.44
69.85
69.85
+6.03%
1,215,461
1.53
Jun 03, 2026
66.20
66.47
65.06
65.88
65.88
-0.74%
743,818
0.93
Jun 02, 2026
66.67
67.52
66.24
66.37
66.37
-1.26%
921,816
1.16
Jun 01, 2026
66.79
67.89
64.79
67.22
67.22
-0.87%
735,855
0.93
May 29, 2026
66.98
68.33
66.19
67.81
67.81
+1.15%
942,518
1.19
May 28, 2026
67.04
68.34
65.75
67.04
67.04
-0.18%
1,014,304
1.29
May 27, 2026
66.97
67.67
65.67
67.16
67.16
+0.48%
1,138,247
1.45
May 26, 2026
65.01
67.46
64.50
66.84
66.84
+2.06%
1,049,370
1.35
May 22, 2026
64.49
65.84
63.59
65.49
65.49
+5.73%
1,036,865
1.34
May 21, 2026
58.91
61.94
57.73
61.94
61.94
+4.00%
1,182,644
1.55
May 20, 2026
56.63
59.80
55.75
59.56
59.56
+4.77%
1,001,171
1.31
May 19, 2026
57.72
58.33
56.44
56.85
56.85
-0.75%
605,896
0.79
May 18, 2026
56.30
58.08
56.09
57.28
57.28
+1.76%
614,289
0.80
May 15, 2026
57.27
58.18
56.26
56.29
56.29
-1.45%
911,906
1.19
May 14, 2026
57.08
58.70
56.73
57.12
57.12
+0.19%
789,076
1.05
May 13, 2026
53.26
57.47
53.17
57.01
57.01
+5.55%
1,419,697
1.91
May 12, 2026
52.75
54.45
52.13
54.01
54.01
+3.39%
971,218
1.31
May 11, 2026
54.65
55.40
51.66
52.24
52.24
-5.22%
1,021,907
1.37
May 08, 2026
53.66
56.11
51.00
55.12
55.12
+1.38%
1,122,318
1.49
May 07, 2026
57.08
60.14
53.63
54.37
54.37
+3.23%
1,823,976
2.44
Rows: