Haemonetics (HAE)
NYSE:HAE
Want to see HAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
59.36
59.62
58.42
59.01
59.01
-1.39%
438,385
0.55
Apr 28, 2026
61.20
62.18
59.68
59.84
59.84
-1.06%
472,538
0.59
Apr 27, 2026
59.71
61.48
59.53
60.48
60.48
+0.92%
569,816
0.71
Apr 24, 2026
59.50
60.04
58.37
59.93
59.93
+0.52%
489,319
0.61
Apr 23, 2026
60.60
60.90
58.25
59.62
59.62
-2.47%
1,554,424
1.96
Apr 22, 2026
60.42
61.52
60.33
61.13
61.13
+1.53%
547,245
0.68
Apr 21, 2026
61.29
61.83
59.83
60.21
60.21
-1.57%
589,340
0.73
Apr 20, 2026
61.24
62.15
60.57
61.17
61.17
-0.73%
585,173
0.71
Apr 17, 2026
60.69
62.04
60.60
61.62
61.62
+2.51%
791,927
0.96
Apr 16, 2026
62.20
62.78
59.98
60.11
60.11
-2.97%
837,616
1.04
Apr 15, 2026
60.78
62.16
60.51
61.95
61.95
+2.43%
530,090
0.65
Apr 14, 2026
58.86
60.54
58.86
60.48
60.48
+2.04%
584,979
0.71
Apr 13, 2026
57.28
59.53
56.97
59.27
59.27
+3.40%
361,996
0.43
Apr 10, 2026
58.33
58.40
56.65
57.32
57.32
-1.88%
447,239
0.53
Apr 09, 2026
59.10
59.10
57.99
58.42
58.42
-1.86%
559,096
0.66
Apr 08, 2026
60.92
61.35
58.86
59.53
59.53
-0.05%
904,009
1.07
Apr 07, 2026
58.49
60.31
57.76
59.56
59.56
+1.88%
773,240
0.92
Apr 06, 2026
56.61
58.50
56.61
58.46
58.46
+2.87%
470,698
0.56
Apr 03, 2026
56.41
57.33
55.30
56.83
56.83
0.00%
0
0.00
Apr 02, 2026
56.41
57.33
55.30
56.83
56.83
+1.05%
426,368
0.50
Apr 01, 2026
56.28
56.97
55.94
56.24
56.24
-0.21%
358,686
0.42
Mar 31, 2026
55.44
57.11
54.84
56.36
56.36
+2.60%
536,628
0.63
Mar 30, 2026
55.33
55.40
54.55
54.93
54.93
+1.65%
563,373
0.67
Mar 27, 2026
55.28
55.54
53.88
54.04
54.04
-2.67%
1,596,775
1.94
Mar 26, 2026
55.86
56.75
55.47
55.52
55.52
-0.73%
941,152
1.16
Mar 25, 2026
57.11
57.72
55.12
55.93
55.93
-1.29%
495,680
0.61
Mar 24, 2026
58.10
58.89
56.59
56.66
56.66
-3.08%
550,417
0.69
Mar 23, 2026
59.20
59.99
58.43
58.46
58.46
-0.20%
519,587
0.65
Mar 20, 2026
58.74
59.14
57.96
58.58
58.58
-0.54%
1,260,680
1.61
Mar 19, 2026
59.55
60.93
58.85
58.90
58.90
-1.04%
795,182
1.02
Mar 18, 2026
59.53
60.04
59.04
59.52
59.52
-0.88%
799,363
1.02
Mar 17, 2026
59.77
60.85
59.71
60.05
60.05
+0.59%
952,021
1.22
Mar 16, 2026
60.04
60.80
59.32
59.70
59.70
-0.37%
742,228
0.95
Mar 13, 2026
60.29
60.43
58.92
59.92
59.92
+0.72%
972,700
1.24
Mar 12, 2026
60.02
61.27
59.03
59.49
59.49
-1.86%
841,239
1.06
Mar 11, 2026
62.37
63.47
59.83
60.62
60.62
-3.55%
761,017
0.96
Mar 10, 2026
63.98
64.18
61.58
62.85
62.85
-2.15%
957,070
1.20
Mar 09, 2026
63.72
64.80
62.87
64.23
64.23
+0.16%
717,197
0.89
Mar 06, 2026
63.96
64.26
62.73
64.13
64.13
-0.16%
618,996
0.77
Mar 05, 2026
64.31
65.10
63.60
64.23
64.23
-0.68%
694,381
0.86
Mar 04, 2026
65.50
66.09
64.06
64.67
64.67
-1.46%
787,198
0.98
Mar 03, 2026
62.68
65.65
61.99
65.63
65.63
+2.74%
797,405
0.99
Mar 02, 2026
63.12
64.77
62.84
63.88
63.88
+0.88%
724,243
0.90
Feb 27, 2026
61.72
64.05
61.72
63.32
63.32
+1.74%
620,627
0.77
Feb 26, 2026
62.32
63.40
61.81
62.24
62.24
-0.16%
1,045,957
1.30
Feb 25, 2026
61.74
62.57
61.00
62.34
62.34
+1.07%
583,608
0.73
Feb 24, 2026
62.06
63.29
61.64
61.68
61.68
+0.64%
1,059,881
1.36
Feb 23, 2026
61.32
61.53
60.13
61.29
61.29
+0.16%
482,863
0.62
Feb 20, 2026
60.90
62.00
60.25
61.19
61.19
+0.86%
802,479
1.02
Feb 19, 2026
60.29
61.06
59.80
60.67
60.67
+0.07%
775,060
0.99
Rows: