Haemonetics Corp. (HAE)
NYSE:HAE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
60.92
61.35
58.86
59.53
59.53
-0.05%
904,009
1.07
Apr 07, 2026
58.49
60.31
57.76
59.56
59.56
+1.88%
773,240
0.92
Apr 06, 2026
56.61
58.50
56.61
58.46
58.46
+2.87%
470,698
0.56
Apr 03, 2026
56.41
57.33
55.30
56.83
56.83
0.00%
0
0.00
Apr 02, 2026
56.41
57.33
55.30
56.83
56.83
+1.05%
426,368
0.50
Apr 01, 2026
56.28
56.97
55.94
56.24
56.24
-0.21%
358,686
0.42
Mar 31, 2026
55.44
57.11
54.84
56.36
56.36
+2.60%
536,628
0.63
Mar 30, 2026
55.33
55.40
54.55
54.93
54.93
+1.65%
563,373
0.67
Mar 27, 2026
55.28
55.54
53.88
54.04
54.04
-2.67%
1,596,775
1.94
Mar 26, 2026
55.86
56.75
55.47
55.52
55.52
-0.73%
941,152
1.16
Mar 25, 2026
57.11
57.72
55.12
55.93
55.93
-1.29%
495,680
0.61
Mar 24, 2026
58.10
58.89
56.59
56.66
56.66
-3.08%
550,417
0.69
Mar 23, 2026
59.20
59.99
58.43
58.46
58.46
-0.20%
519,587
0.65
Mar 20, 2026
58.74
59.14
57.96
58.58
58.58
-0.54%
1,260,680
1.61
Mar 19, 2026
59.55
60.93
58.85
58.90
58.90
-1.04%
795,182
1.02
Mar 18, 2026
59.53
60.04
59.04
59.52
59.52
-0.88%
799,363
1.02
Mar 17, 2026
59.77
60.85
59.71
60.05
60.05
+0.59%
952,021
1.22
Mar 16, 2026
60.04
60.80
59.32
59.70
59.70
-0.37%
742,228
0.95
Mar 13, 2026
60.29
60.43
58.92
59.92
59.92
+0.72%
972,700
1.24
Mar 12, 2026
60.02
61.27
59.03
59.49
59.49
-1.86%
841,239
1.06
Mar 11, 2026
62.37
63.47
59.83
60.62
60.62
-3.55%
761,017
0.96
Mar 10, 2026
63.98
64.18
61.58
62.85
62.85
-2.15%
957,070
1.20
Mar 09, 2026
63.72
64.80
62.87
64.23
64.23
+0.16%
717,197
0.89
Mar 06, 2026
63.96
64.26
62.73
64.13
64.13
-0.16%
618,996
0.77
Mar 05, 2026
64.31
65.10
63.60
64.23
64.23
-0.68%
694,381
0.86
Mar 04, 2026
65.50
66.09
64.06
64.67
64.67
-1.46%
787,198
0.98
Mar 03, 2026
62.68
65.65
61.99
65.63
65.63
+2.74%
797,405
0.99
Mar 02, 2026
63.12
64.77
62.84
63.88
63.88
+0.88%
724,243
0.90
Feb 27, 2026
61.72
64.05
61.72
63.32
63.32
+1.74%
620,627
0.77
Feb 26, 2026
62.32
63.40
61.81
62.24
62.24
-0.16%
1,045,957
1.30
Feb 25, 2026
61.74
62.57
61.00
62.34
62.34
+1.07%
583,608
0.73
Feb 24, 2026
62.06
63.29
61.64
61.68
61.68
+0.64%
1,059,881
1.36
Feb 23, 2026
61.32
61.53
60.13
61.29
61.29
+0.16%
482,863
0.62
Feb 20, 2026
60.90
62.00
60.25
61.19
61.19
+0.86%
802,479
1.02
Feb 19, 2026
60.29
61.06
59.80
60.67
60.67
+0.07%
775,060
0.99
Feb 18, 2026
58.71
60.78
58.43
60.63
60.63
+3.48%
940,589
1.20
Feb 17, 2026
58.90
59.47
58.00
58.59
58.59
+1.44%
736,682
0.94
Feb 16, 2026
57.70
59.33
57.44
57.76
57.76
0.00%
0
0.00
Feb 13, 2026
57.70
59.33
57.44
57.76
57.76
+0.21%
671,446
0.83
Feb 12, 2026
57.53
58.20
55.95
57.64
57.64
+0.24%
1,055,833
1.31
Feb 11, 2026
59.00
59.25
57.18
57.50
57.50
-0.33%
1,061,297
1.31
Feb 10, 2026
58.28
60.50
58.21
59.46
59.46
+3.07%
1,682,747
2.10
Feb 09, 2026
59.00
59.65
56.99
57.69
57.69
-2.78%
1,491,994
1.87
Feb 06, 2026
65.19
66.09
59.04
59.34
59.34
-8.74%
2,022,601
2.57
Feb 05, 2026
65.00
67.63
63.99
65.02
65.02
-1.41%
1,533,870
1.96
Feb 04, 2026
64.82
66.99
64.29
65.95
65.95
+1.68%
1,570,158
1.94
Feb 03, 2026
65.18
66.56
64.51
64.86
64.86
-1.40%
765,431
0.88
Feb 02, 2026
66.73
66.85
65.32
65.78
65.78
-1.32%
800,916
0.92
Jan 30, 2026
65.69
66.68
64.99
66.66
66.66
+1.06%
1,014,563
1.18
Jan 29, 2026
66.06
66.41
64.75
65.96
65.96
-0.15%
710,909
0.83
Rows: