Education
About Us
Working with TipRanks
Follow Us
Haemonetics Corp. (HAE)
NYSE:HAE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
53.99
54.27
53.51
54.24
54.24
+0.26%
601,760
0.74
Sep 08, 2025
54.15
54.40
53.27
54.10
54.10
-0.51%
823,397
1.01
Sep 05, 2025
54.07
54.80
53.61
54.38
54.38
+0.55%
627,638
0.77
Sep 04, 2025
53.29
54.13
52.58
54.08
54.08
+1.50%
891,440
1.11
Sep 03, 2025
53.32
53.78
52.76
53.28
53.28
-0.49%
782,804
0.98
Sep 02, 2025
54.50
54.72
53.25
53.54
53.54
-1.83%
737,078
0.92
Aug 29, 2025
54.29
55.12
54.02
54.54
54.54
+0.37%
826,518
1.03
Aug 28, 2025
54.98
55.28
53.90
54.34
54.34
-1.25%
687,822
0.86
Aug 27, 2025
55.25
55.71
54.59
55.03
55.03
-0.36%
648,835
0.82
Aug 26, 2025
55.32
55.87
54.34
55.23
55.23
0.00%
729,203
0.92
Aug 25, 2025
56.04
56.27
55.08
55.23
55.23
-2.02%
736,210
0.94
Aug 22, 2025
54.19
56.64
54.12
56.37
56.37
+4.43%
1,147,184
1.48
Aug 21, 2025
53.64
54.54
53.50
53.98
53.98
-0.86%
949,837
1.24
Aug 20, 2025
54.27
55.00
54.04
54.45
54.45
+0.28%
1,272,180
1.70
Aug 19, 2025
53.41
54.80
53.01
54.30
54.30
+2.22%
990,948
1.34
Aug 18, 2025
53.72
54.34
53.12
53.12
53.12
-1.15%
1,628,784
2.27
Aug 15, 2025
52.56
53.88
51.99
53.74
53.74
+2.69%
1,238,332
1.75
Aug 14, 2025
53.03
53.78
51.47
52.33
52.33
-2.88%
1,398,154
2.01
Aug 13, 2025
52.25
54.06
51.83
53.88
53.88
+3.16%
1,274,835
1.87
Aug 12, 2025
53.03
53.33
50.68
52.23
52.23
-0.46%
1,546,423
2.31
Aug 11, 2025
53.80
54.78
52.29
52.47
52.47
-2.82%
1,335,958
2.02
Aug 08, 2025
55.25
55.69
53.25
53.99
53.99
-2.95%
2,688,590
4.21
Aug 07, 2025
72.08
72.15
55.32
55.63
55.63
-26.58%
5,373,375
9.43
Aug 06, 2025
76.34
76.62
75.13
75.77
75.77
-0.45%
869,339
1.53
Aug 05, 2025
76.07
76.84
75.62
76.11
76.11
-0.25%
1,035,772
1.86
Aug 04, 2025
74.74
76.36
74.70
76.30
76.30
+2.05%
451,069
0.81
Aug 01, 2025
74.05
75.03
73.49
74.77
74.77
+0.99%
497,022
0.89
Jul 31, 2025
74.88
75.65
73.94
74.04
74.04
-2.40%
616,419
1.11
Jul 30, 2025
75.47
76.67
75.26
75.86
75.86
+0.42%
452,592
0.81
Jul 29, 2025
75.11
75.78
74.24
75.54
75.54
+1.18%
464,177
0.84
Jul 28, 2025
75.03
75.71
74.27
74.66
74.66
-0.72%
288,757
0.52
Jul 25, 2025
74.40
75.43
73.82
75.20
75.20
+1.27%
315,956
0.56
Jul 24, 2025
74.00
74.50
72.83
74.26
74.26
-0.40%
449,362
0.80
Jul 23, 2025
74.90
75.53
74.00
74.56
74.56
+0.47%
430,569
0.77
Jul 22, 2025
73.93
75.45
73.29
74.21
74.21
+0.60%
635,834
1.13
Jul 21, 2025
72.76
74.34
72.71
73.77
73.77
+1.68%
632,690
1.13
Jul 18, 2025
74.03
74.16
72.06
72.55
72.55
-1.23%
738,041
1.32
Jul 17, 2025
74.38
74.88
72.34
73.45
73.45
-1.29%
758,774
1.37
Jul 16, 2025
74.99
75.44
74.24
74.41
74.41
-0.28%
665,704
1.20
Jul 15, 2025
76.72
76.83
74.58
74.62
74.62
-2.66%
451,218
0.81
Jul 14, 2025
75.16
76.73
74.45
76.66
76.66
+1.51%
573,345
1.02
Jul 11, 2025
77.66
77.80
75.24
75.52
75.52
-3.39%
660,606
1.13
Jul 10, 2025
77.94
79.65
77.53
78.17
78.17
+0.84%
689,711
1.17
Jul 09, 2025
77.86
79.93
76.45
77.52
77.52
+2.04%
865,838
1.46
Jul 08, 2025
75.25
76.65
75.25
75.97
75.97
+1.12%
441,760
0.73
Jul 07, 2025
76.42
77.20
74.70
75.13
75.13
-2.26%
473,286
0.78
Jul 03, 2025
76.60
77.33
76.28
76.87
76.87
+0.83%
249,556
0.41
Jul 02, 2025
76.34
76.84
75.42
76.24
76.24
-0.10%
489,218
0.80
Jul 01, 2025
73.86
76.95
73.86
76.32
76.32
+2.29%
724,389
1.18
Jun 30, 2025
74.09
75.05
73.91
74.61
74.61
+1.10%
472,462
0.77
Rows: