Education
About Us
Working with TipRanks
Follow Us
Haemonetics (HAE)
NYSE:HAE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
60.29
60.43
58.92
59.92
59.92
+0.72%
972,700
1.24
Mar 12, 2026
60.02
61.27
59.03
59.49
59.49
-1.86%
841,239
1.06
Mar 11, 2026
62.37
63.47
59.83
60.62
60.62
-3.55%
761,017
0.96
Mar 10, 2026
63.98
64.18
61.58
62.85
62.85
-2.15%
957,070
1.20
Mar 09, 2026
63.72
64.80
62.87
64.23
64.23
+0.16%
717,197
0.89
Mar 06, 2026
63.96
64.26
62.73
64.13
64.13
-0.16%
618,996
0.77
Mar 05, 2026
64.31
65.10
63.60
64.23
64.23
-0.68%
694,381
0.86
Mar 04, 2026
65.50
66.09
64.06
64.67
64.67
-1.46%
787,198
0.98
Mar 03, 2026
62.68
65.65
61.99
65.63
65.63
+2.74%
797,405
0.99
Mar 02, 2026
63.12
64.77
62.84
63.88
63.88
+0.88%
724,243
0.90
Feb 27, 2026
61.72
64.05
61.72
63.32
63.32
+1.74%
620,627
0.77
Feb 26, 2026
62.32
63.40
61.81
62.24
62.24
-0.16%
1,045,957
1.30
Feb 25, 2026
61.74
62.57
61.00
62.34
62.34
+1.07%
583,608
0.73
Feb 24, 2026
62.06
63.29
61.64
61.68
61.68
+0.64%
1,059,881
1.36
Feb 23, 2026
61.32
61.53
60.13
61.29
61.29
+0.16%
482,863
0.62
Feb 20, 2026
60.90
62.00
60.25
61.19
61.19
+0.86%
802,479
1.02
Feb 19, 2026
60.29
61.06
59.80
60.67
60.67
+0.07%
775,060
0.99
Feb 18, 2026
58.71
60.78
58.43
60.63
60.63
+3.48%
940,589
1.20
Feb 17, 2026
58.90
59.47
58.00
58.59
58.59
+1.44%
736,682
0.94
Feb 16, 2026
57.70
59.33
57.44
57.76
57.76
0.00%
0
0.00
Feb 13, 2026
57.70
59.33
57.44
57.76
57.76
+0.21%
671,446
0.83
Feb 12, 2026
57.53
58.20
55.95
57.64
57.64
+0.24%
1,055,833
1.31
Feb 11, 2026
59.00
59.25
57.18
57.50
57.50
-0.33%
1,061,297
1.31
Feb 10, 2026
58.28
60.50
58.21
59.46
59.46
+3.07%
1,682,747
2.10
Feb 09, 2026
59.00
59.65
56.99
57.69
57.69
-2.78%
1,491,994
1.87
Feb 06, 2026
65.19
66.09
59.04
59.34
59.34
-8.74%
2,022,601
2.57
Feb 05, 2026
65.00
67.63
63.99
65.02
65.02
-1.41%
1,533,870
1.96
Feb 04, 2026
64.82
66.99
64.29
65.95
65.95
+1.68%
1,570,158
1.94
Feb 03, 2026
65.18
66.56
64.51
64.86
64.86
-1.40%
765,431
0.88
Feb 02, 2026
66.73
66.85
65.32
65.78
65.78
-1.32%
800,916
0.92
Jan 30, 2026
65.69
66.68
64.99
66.66
66.66
+1.06%
1,014,563
1.18
Jan 29, 2026
66.06
66.41
64.75
65.96
65.96
-0.15%
710,909
0.83
Jan 28, 2026
67.83
67.94
65.86
66.06
66.06
-2.67%
705,245
0.83
Jan 27, 2026
68.08
68.56
67.63
67.87
67.87
-0.73%
731,944
0.86
Jan 26, 2026
68.80
68.91
68.03
68.37
68.37
-0.65%
742,016
0.88
Jan 23, 2026
70.00
70.62
68.53
68.82
68.82
-1.71%
956,835
1.14
Jan 22, 2026
69.80
71.79
69.80
70.02
70.02
-0.13%
1,207,114
1.46
Jan 21, 2026
70.73
73.00
69.78
70.11
70.11
+0.01%
1,520,782
1.89
Jan 20, 2026
71.02
71.48
70.02
70.10
70.10
-2.87%
639,328
0.80
Jan 19, 2026
73.73
74.39
71.61
72.17
72.17
0.00%
0
0.00
Jan 16, 2026
73.73
74.39
71.61
72.17
72.17
-2.47%
1,038,642
1.29
Jan 15, 2026
75.51
76.11
73.36
74.00
74.00
-2.28%
1,103,252
1.39
Jan 14, 2026
78.90
78.90
75.28
75.73
75.73
-3.92%
887,083
1.11
Jan 13, 2026
82.00
82.57
76.98
78.82
78.82
-4.94%
1,295,065
1.64
Jan 12, 2026
82.34
83.39
81.64
82.92
82.92
+1.08%
513,763
0.65
Jan 09, 2026
84.13
84.87
81.90
82.03
82.03
-2.39%
660,689
0.83
Jan 08, 2026
82.51
86.11
82.51
84.04
84.04
+1.25%
806,813
1.01
Jan 07, 2026
82.77
83.68
82.52
83.00
83.00
+0.28%
565,695
0.71
Jan 06, 2026
81.60
83.16
81.43
82.77
82.77
+0.80%
515,401
0.64
Jan 05, 2026
79.68
82.29
79.41
82.11
82.11
+2.66%
520,407
0.64
Rows: