Education
About Us
Working with TipRanks
Follow Us
Haemonetics Corp. (HAE)
NYSE:HAE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
70.00
70.62
68.53
68.82
68.82
-1.71%
956,835
1.12
Jan 22, 2026
69.80
71.79
69.80
70.02
70.02
-0.13%
1,207,114
1.43
Jan 21, 2026
70.73
73.00
69.78
70.11
70.11
+0.01%
1,520,782
1.83
Jan 20, 2026
71.02
71.48
70.02
70.10
70.10
-2.87%
639,328
0.77
Jan 19, 2026
73.73
74.39
71.61
72.17
72.17
0.00%
0
0.00
Jan 16, 2026
73.73
74.39
71.61
72.17
72.17
-2.47%
1,038,642
1.23
Jan 15, 2026
75.51
76.11
73.36
74.00
74.00
-2.28%
1,103,252
1.32
Jan 14, 2026
78.90
78.90
75.28
75.73
75.73
-3.92%
887,083
1.07
Jan 13, 2026
82.00
82.57
76.98
78.82
78.82
-4.94%
1,295,065
1.56
Jan 12, 2026
82.34
83.39
81.64
82.92
82.92
+1.08%
513,763
0.62
Jan 09, 2026
84.13
84.87
81.90
82.03
82.03
-2.39%
660,689
0.79
Jan 08, 2026
82.51
86.11
82.51
84.04
84.04
+1.25%
806,813
0.97
Jan 07, 2026
82.77
83.68
82.52
83.00
83.00
+0.28%
565,695
0.68
Jan 06, 2026
81.60
83.16
81.43
82.77
82.77
+0.80%
515,401
0.62
Jan 05, 2026
79.68
82.29
79.41
82.11
82.11
+2.66%
520,407
0.62
Jan 02, 2026
80.27
80.68
79.06
79.98
79.98
-0.21%
364,837
0.43
Dec 31, 2025
81.08
81.27
79.87
80.15
80.15
-1.02%
336,914
0.40
Dec 30, 2025
80.27
81.19
80.03
80.98
80.98
+0.56%
360,588
0.42
Dec 29, 2025
80.26
80.88
79.74
80.53
80.53
+0.31%
406,684
0.47
Dec 26, 2025
79.78
80.44
79.41
80.28
80.28
+0.34%
263,872
0.30
Dec 24, 2025
80.12
80.22
79.51
80.01
80.01
-0.44%
152,734
0.17
Dec 23, 2025
80.28
80.56
79.55
80.36
80.36
+0.02%
422,371
0.47
Dec 22, 2025
80.20
80.94
79.20
80.34
80.34
+0.16%
486,291
0.54
Dec 19, 2025
79.73
80.72
79.23
80.21
80.21
+0.39%
1,118,829
1.24
Dec 18, 2025
80.77
80.97
79.53
79.90
79.90
-0.10%
714,935
0.76
Dec 17, 2025
80.80
82.41
79.23
79.98
79.98
-1.39%
886,060
0.94
Dec 16, 2025
80.95
81.38
79.92
81.11
81.11
+0.88%
1,115,706
1.17
Dec 15, 2025
82.32
82.32
78.68
80.40
80.40
-3.70%
1,237,739
1.29
Dec 12, 2025
83.84
84.51
82.07
83.49
83.49
-1.14%
949,489
0.98
Dec 11, 2025
85.86
85.96
83.45
84.45
84.45
-3.11%
1,233,909
1.27
Dec 10, 2025
84.01
87.32
83.08
87.16
87.16
+3.96%
1,036,677
1.06
Dec 09, 2025
83.38
85.48
82.79
83.84
83.84
+0.76%
873,520
0.90
Dec 08, 2025
83.84
83.84
82.30
83.21
83.21
-0.87%
631,670
0.65
Dec 05, 2025
83.87
85.23
83.23
83.94
83.94
+0.16%
746,207
0.77
Dec 04, 2025
82.19
84.19
81.50
83.81
83.81
+2.32%
647,661
0.66
Dec 03, 2025
81.16
82.42
80.92
81.91
81.91
+1.39%
865,889
0.89
Dec 02, 2025
81.05
81.46
80.12
80.79
80.79
-0.21%
705,657
0.72
Dec 01, 2025
80.90
81.99
80.05
80.96
80.96
-0.48%
779,686
0.80
Nov 28, 2025
80.53
81.52
80.18
81.35
81.35
+0.74%
307,949
0.31
Nov 26, 2025
80.13
80.86
79.65
80.75
80.75
+0.15%
611,687
0.62
Nov 25, 2025
80.00
81.83
79.99
80.63
80.63
+1.24%
922,791
0.94
Nov 24, 2025
78.14
80.40
76.81
79.64
79.64
+1.08%
879,626
0.90
Nov 21, 2025
75.73
79.41
75.62
78.79
78.79
+4.89%
940,131
0.96
Nov 20, 2025
75.19
76.27
74.29
75.12
75.12
-0.09%
741,186
0.76
Nov 19, 2025
74.34
75.81
73.70
75.19
75.19
+1.06%
837,646
0.85
Nov 18, 2025
74.52
74.91
73.12
74.40
74.40
+0.11%
1,158,051
1.18
Nov 17, 2025
74.00
75.09
73.04
74.32
74.32
+1.13%
919,434
0.93
Nov 14, 2025
72.44
74.94
71.91
73.49
73.49
-0.57%
1,389,199
1.40
Nov 13, 2025
73.25
74.98
73.25
73.91
73.91
+1.08%
1,101,626
1.11
Nov 12, 2025
71.56
74.19
71.48
73.12
73.12
+1.94%
1,163,742
1.17
Rows: